Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Tr, 10-20 Year Srs 10 (MF: VKIENX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 983.90 987.22 983.90 983.90 0 -3.32(-0.34%)
May 30, 2013 987.22 988.95 987.22 987.22 0 -1.73(-0.17%)
May 29, 2013 988.95 988.95 983.60 988.95 0 +5.35(+0.54%)
May 28, 2013 983.60 997.87 983.60 983.60 0 -14.27(-1.43%)
May 24, 2013 997.87 997.87 996.33 997.87 0 +1.54(+0.15%)
May 23, 2013 996.33 996.83 996.33 996.33 0 -0.50(-0.05%)
May 22, 2013 996.83 1005 996.83 996.83 0 -8.02(-0.80%)
May 21, 2013 1005 1005 1001 1005 0 +3.89(+0.39%)
May 20, 2013 1001 1001 1001 1001 0 +0.01(+0.00%)
May 17, 2013 1001 1008 1001 1001 0 -6.91(-0.69%)
May 16, 2013 1008 1008 1003 1008 0 +4.96(+0.49%)
May 15, 2013 1003 1003 998.06 1003 0 +0.47(+0.05%)
May 13, 2013 1002 1005 1002 1002 0 -2.16(-0.22%)
May 10, 2013 1005 1012 1005 1005 0 -7.29(-0.72%)
May 09, 2013 1012 1014 1012 1012 0 -1.84(-0.18%)
May 08, 2013 1014 1014 1013 1014 0 +1.05(+0.10%)
May 07, 2013 1013 1014 1013 1013 0 -1.45(-0.14%)
May 06, 2013 1014 1015 1014 1014 0 -0.95(-0.09%)
May 03, 2013 1015 1025 1015 1015 0 -10.02(-0.98%)
May 02, 2013 1025 1025 1024 1025 0 +0.85(+0.08%)
May 01, 2013 1024 1024 1021 1024 0 +3.62(+0.35%)
Apr 30, 2013 1021 1021 1021 1021 0 +0.11(+0.01%)
Apr 29, 2013 1021 1022 1021 1021 0 -1.61(-0.16%)
Apr 26, 2013 1022 1022 1020 1022 0 +2.41(+0.24%)
Apr 25, 2013 1020 1022 1020 1020 0 -1.91(-0.19%)
Apr 24, 2013 1018 1022 1018 1022 0 +3.49(+0.34%)
Apr 23, 2013 1018 1020 1018 1018 0 -1.62(-0.16%)
Apr 22, 2013 1020 1023 1020 1020 0 -3.73(-0.36%)
Apr 18, 2013 1023 1023 1023 0 +1.36(+0.13%)
Apr 17, 2013 1022 1022 1020 1022 0 +1.79(+0.18%)
Apr 16, 2013 1020 1024 1020 1020 0 -3.87(-0.38%)
Apr 15, 2013 1024 1024 1021 1024 0 +3.61(+0.35%)
Apr 12, 2013 1021 1021 1014 1021 0 +6.64(+0.65%)
Apr 11, 2013 1014 1014 1013 1014 0 +1.18(+0.12%)
Apr 10, 2013 1013 1018 1013 1013 0 -5.07(-0.50%)
Apr 09, 2013 1018 1019 1018 1018 0 -1.17(-0.11%)
Apr 08, 2013 1019 1022 1019 1019 0 -3.08(-0.30%)
Apr 05, 2013 1022 1022 1015 1022 0 +7.55(+0.74%)
Apr 04, 2013 1015 1015 1010 1015 0 +4.48(+0.44%)
Apr 03, 2013 1010 1010 1005 1010 0 +5.01(+0.50%)
Apr 02, 2013 1005 1007 1005 1005 0 -1.71(-0.17%)
Apr 01, 2013 1007 1007 1006 1007 0 +0.87(+0.09%)
Mar 27, 2013 1006 1006 1006 0 +4.03(+0.40%)
Mar 26, 2013 1002 1002 1002 1002 0 +0.24(+0.02%)
Mar 25, 2013 1002 1002 1002 1002 0 +0.10(+0.01%)
Mar 22, 2013 1002 1002 1001 1002 0 +0.76(+0.08%)
Mar 21, 2013 1001 1001 997.23 1001 0 +3.53(+0.35%)
Mar 20, 2013 997.23 1002 997.23 997.23 0 -4.88(-0.49%)
Mar 19, 2013 1002 1002 1000 1002 0 +1.83(+0.18%)
Mar 18, 2013 1000 1000 995.64 1000 0 +4.64(+0.47%)
Mar 15, 2013 995.64 995.64 993.06 995.64 0 +2.58(+0.26%)
Mar 14, 2013 993.06 993.06 992.97 993.06 0 +0.09(+0.01%)
Mar 13, 2013 992.97 993.15 992.97 992.97 0 -0.18(-0.02%)
Mar 12, 2013 993.15 993.15 990.12 993.15 0 +3.03(+0.31%)
Mar 11, 2013 990.12 990.12 988.49 990.12 0 +1.63(+0.16%)
Mar 08, 2013 988.49 994.10 988.49 988.49 0 -5.61(-0.56%)
Mar 07, 2013 994.10 997.40 994.10 994.10 0 -3.30(-0.33%)
Mar 06, 2013 997.40 1001 997.40 997.40 0 -3.30(-0.33%)
Mar 05, 2013 1001 1001 1001 1001 0 -0.66(-0.07%)
Mar 04, 2013 1001 1004 1001 1001 0 -2.39(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.