Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 12.64 | 12.64 | 12.64 | 0 | +0.03(+0.22%) | |
Dec 30, 2013 | 12.61 | 12.61 | 12.61 | 0 | +0.02(+0.15%) | |
Dec 27, 2013 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 12.59 | 12.59 | 12.59 | 0 | +0.03(+0.22%) | |
Dec 24, 2013 | 12.57 | 12.57 | 12.57 | 0 | +0.03(+0.22%) | |
Dec 23, 2013 | 12.54 | 12.54 | 12.54 | 0 | +0.05(+0.37%) | |
Dec 20, 2013 | 12.49 | 12.49 | 12.49 | 0 | +0.06(+0.44%) | |
Dec 19, 2013 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 12.44 | 12.44 | 12.44 | 0 | +0.11(+0.92%) | |
Dec 17, 2013 | 12.32 | 12.32 | 12.32 | 0 | +0.04(+0.30%) | |
Dec 13, 2013 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 12.29 | 12.29 | 12.29 | 0 | -0.04(-0.30%) | |
Dec 11, 2013 | 12.32 | 12.32 | 12.32 | 0 | -0.09(-0.74%) | |
Dec 10, 2013 | 12.42 | 12.42 | 12.42 | 0 | -0.01(-0.07%) | |
Dec 09, 2013 | 12.43 | 12.43 | 12.43 | 0 | +0.03(+0.22%) | |
Dec 06, 2013 | 12.40 | 12.40 | 12.40 | 0 | +0.08(+0.67%) | |
Dec 05, 2013 | 12.31 | 12.31 | 12.31 | 0 | -0.04(-0.30%) | |
Dec 04, 2013 | 12.35 | 12.35 | 12.35 | 0 | -0.04(-0.30%) | |
Dec 03, 2013 | 12.39 | 12.39 | 12.39 | 0 | -0.03(-0.22%) | |
Dec 02, 2013 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.29%) | |
Nov 29, 2013 | 12.45 | 12.45 | 12.45 | 0 | -0.01(-0.07%) | |
Nov 27, 2013 | 12.46 | 12.46 | 12.46 | 0 | +0.02(+0.15%) | |
Nov 26, 2013 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.07%) | |
Nov 25, 2013 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 12.43 | 12.43 | 12.43 | 0 | +0.05(+0.37%) | |
Nov 21, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.05(+0.45%) |
Nov 20, 2013 | 12.33 | 12.33 | 12.33 | 0 | -0.05(-0.37%) | |
Nov 19, 2013 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.22%) | |
Nov 18, 2013 | 12.41 | 12.41 | 12.41 | 0 | -0.01(-0.07%) | |
Nov 15, 2013 | 12.42 | 12.42 | 12.42 | 0 | +0.04(+0.30%) | |
Nov 14, 2013 | 12.38 | 12.38 | 12.38 | 0 | +0.05(+0.37%) | |
Nov 13, 2013 | 12.33 | 12.33 | 12.33 | 0 | +0.05(+0.45%) | |
Nov 12, 2013 | 12.28 | 12.28 | 12.28 | 0 | -0.01(-0.07%) | |
Nov 11, 2013 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.07%) | |
Nov 08, 2013 | 12.28 | 12.28 | 12.28 | 0 | +0.07(+0.60%) | |
Nov 07, 2013 | 12.20 | 12.20 | 12.20 | 0 | -0.09(-0.75%) | |
Nov 06, 2013 | 12.30 | 12.30 | 12.30 | 0 | +0.04(+0.30%) | |
Nov 05, 2013 | 12.26 | 12.26 | 12.26 | 0 | -0.04(-0.30%) | |
Nov 04, 2013 | 12.30 | 12.30 | 12.30 | 0 | +0.04(+0.30%) | |
Nov 01, 2013 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 12.26 | 12.26 | 12.26 | 0 | -0.03(-0.22%) | |
Oct 30, 2013 | 12.29 | 12.29 | 12.29 | 0 | -0.04(-0.30%) | |
Oct 29, 2013 | 12.32 | 12.32 | 12.32 | 0 | +0.04(+0.30%) | |
Oct 28, 2013 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.07%) | |
Oct 25, 2013 | 12.28 | 12.28 | 12.28 | 0 | +0.03(+0.23%) | |
Oct 24, 2013 | 12.25 | 12.25 | 12.25 | 0 | +0.02(+0.15%) | |
Oct 23, 2013 | 12.23 | 12.23 | 12.23 | 0 | -0.03(-0.22%) | |
Oct 22, 2013 | 12.26 | 12.26 | 12.26 | 0 | +0.06(+0.53%) | |
Oct 21, 2013 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 12.20 | 12.20 | 12.20 | 0 | +0.05(+0.38%) | |
Oct 17, 2013 | 12.15 | 12.15 | 12.15 | 0 | +0.08(+0.68%) | |
Oct 16, 2013 | 12.07 | 12.07 | 12.07 | 0 | +0.11(+0.92%) | |
Oct 15, 2013 | 11.96 | 11.96 | 11.96 | 0 | -0.05(-0.38%) | |
Oct 14, 2013 | 12.00 | 12.00 | 12.00 | 0 | +0.03(+0.23%) | |
Oct 11, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.06(+0.46%) | |
Oct 10, 2013 | 11.92 | 11.92 | 11.92 | 0 | +0.15(+1.25%) | |
Oct 09, 2013 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.08%) | |
Oct 08, 2013 | 11.76 | 11.76 | 11.76 | 0 | -0.09(-0.77%) | |
Oct 07, 2013 | 11.86 | 11.86 | 11.86 | 0 | -0.06(-0.54%) | |
Oct 04, 2013 | 11.92 | 11.92 | 11.92 | 0 | +0.05(+0.39%) | |
Oct 03, 2013 | 11.87 | 11.87 | 11.87 | 0 | -0.05(-0.38%) | |
Oct 02, 2013 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |