Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 26.25 | 26.25 | 26.25 | 0 | -0.07(-0.26%) | |
Oct 30, 2013 | 26.32 | 26.32 | 26.32 | 0 | -0.26(-0.97%) | |
Oct 29, 2013 | 26.58 | 26.58 | 26.58 | 0 | +0.09(+0.34%) | |
Oct 28, 2013 | 26.49 | 26.49 | 26.49 | 0 | +0.03(+0.11%) | |
Oct 25, 2013 | 26.46 | 26.46 | 26.46 | 0 | +0.08(+0.30%) | |
Oct 24, 2013 | 26.38 | 26.38 | 26.38 | 0 | +0.06(+0.22%) | |
Oct 23, 2013 | 26.32 | 26.32 | 26.32 | 0 | -0.18(-0.67%) | |
Oct 22, 2013 | 26.50 | 26.50 | 26.50 | 0 | +0.12(+0.45%) | |
Oct 21, 2013 | 26.38 | 26.38 | 26.38 | 0 | -0.03(-0.11%) | |
Oct 18, 2013 | 26.41 | 26.41 | 26.41 | 0 | +0.26(+0.98%) | |
Oct 17, 2013 | 26.16 | 26.16 | 26.16 | 0 | +0.22(+0.84%) | |
Oct 16, 2013 | 25.94 | 25.94 | 25.94 | 0 | +0.28(+1.08%) | |
Oct 15, 2013 | 25.66 | 25.66 | 25.66 | 0 | -0.24(-0.91%) | |
Oct 14, 2013 | 25.90 | 25.90 | 25.90 | 0 | +0.13(+0.50%) | |
Oct 11, 2013 | 25.77 | 25.77 | 25.77 | 0 | +0.33(+1.28%) | |
Oct 10, 2013 | 25.45 | 25.45 | 25.45 | 0 | +0.55(+2.22%) | |
Oct 09, 2013 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 24.89 | 24.89 | 24.89 | 0 | -0.36(-1.41%) | |
Oct 07, 2013 | 25.25 | 25.25 | 25.25 | 0 | -0.31(-1.20%) | |
Oct 04, 2013 | 25.55 | 25.55 | 25.55 | 0 | +0.19(+0.74%) | |
Oct 03, 2013 | 25.37 | 25.37 | 25.37 | 0 | -0.24(-0.93%) | |
Oct 02, 2013 | 25.60 | 25.60 | 25.60 | 0 | -0.08(-0.31%) | |
Oct 01, 2013 | 25.68 | 25.68 | 25.68 | 0 | +0.29(+1.13%) | |
Sep 30, 2013 | 25.40 | 25.40 | 25.40 | 0 | +0.02(+0.08%) | |
Sep 27, 2013 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.08(-0.31%) |
Sep 26, 2013 | 25.46 | 25.46 | 25.46 | 0 | +0.08(+0.31%) | |
Sep 25, 2013 | 25.38 | 25.38 | 25.38 | 0 | +0.02(+0.08%) | |
Sep 24, 2013 | 25.36 | 25.36 | 25.36 | 0 | +0.08(+0.31%) | |
Sep 23, 2013 | 25.28 | 25.28 | 25.28 | 0 | -0.07(-0.27%) | |
Sep 20, 2013 | 25.35 | 25.35 | 25.35 | 0 | -0.09(-0.35%) | |
Sep 19, 2013 | 25.44 | 25.44 | 25.44 | 0 | -0.05(-0.19%) | |
Sep 18, 2013 | 25.48 | 25.48 | 25.48 | 0 | +0.18(+0.70%) | |
Sep 17, 2013 | 25.31 | 25.31 | 25.31 | 0 | +0.20(+0.79%) | |
Sep 16, 2013 | 25.11 | 25.11 | 25.11 | 0 | +0.12(+0.47%) | |
Sep 13, 2013 | 24.99 | 24.99 | 24.99 | 0 | +0.11(+0.44%) | |
Sep 12, 2013 | 24.88 | 24.88 | 24.88 | 0 | -0.17(-0.67%) | |
Sep 11, 2013 | 25.05 | 25.05 | 25.05 | 0 | +0.04(+0.16%) | |
Sep 10, 2013 | 25.01 | 25.01 | 25.01 | 0 | +0.22(+0.88%) | |
Sep 09, 2013 | 24.79 | 24.79 | 24.79 | 0 | +0.33(+1.33%) | |
Sep 06, 2013 | 24.47 | 24.47 | 24.47 | 0 | +0.03(+0.12%) | |
Sep 05, 2013 | 24.44 | 24.44 | 24.44 | 0 | +0.10(+0.41%) | |
Sep 04, 2013 | 24.34 | 24.34 | 24.34 | 0 | +0.22(+0.90%) | |
Sep 03, 2013 | 24.12 | 24.12 | 24.12 | 0 | +0.07(+0.29%) | |
Aug 30, 2013 | 24.05 | 24.05 | 24.05 | 0 | -0.40(-1.65%) | |
Aug 29, 2013 | 24.46 | 24.46 | 24.46 | 0 | +0.21(+0.85%) | |
Aug 28, 2013 | 24.25 | 24.25 | 24.25 | 0 | +0.07(+0.29%) | |
Aug 27, 2013 | 24.18 | 24.18 | 24.18 | 0 | -0.62(-2.51%) | |
Aug 26, 2013 | 24.80 | 24.80 | 24.80 | 0 | -0.03(-0.12%) | |
Aug 23, 2013 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 24.83 | 24.83 | 24.83 | 0 | +0.35(+1.41%) | |
Aug 21, 2013 | 24.49 | 24.49 | 24.49 | 0 | -0.25(-1.00%) | |
Aug 20, 2013 | 24.73 | 24.73 | 24.73 | 0 | +0.34(+1.38%) | |
Aug 19, 2013 | 24.40 | 24.40 | 24.40 | 0 | -0.26(-1.04%) | |
Aug 16, 2013 | 24.66 | 24.66 | 24.66 | 0 | -0.04(-0.16%) | |
Aug 15, 2013 | 24.70 | 24.70 | 24.70 | 0 | -0.40(-1.61%) | |
Aug 14, 2013 | 25.10 | 25.10 | 25.10 | 0 | -0.07(-0.27%) | |
Aug 13, 2013 | 25.17 | 25.17 | 25.17 | 0 | +0.01(+0.04%) | |
Aug 12, 2013 | 25.16 | 25.16 | 25.16 | 0 | +0.13(+0.51%) | |
Aug 09, 2013 | 25.03 | 25.03 | 25.03 | 0 | -0.04(-0.16%) | |
Aug 08, 2013 | 25.07 | 25.07 | 25.07 | 0 | +0.14(+0.55%) | |
Aug 07, 2013 | 24.93 | 24.93 | 24.93 | 0 | -0.17(-0.67%) | |
Aug 06, 2013 | 25.10 | 25.10 | 25.10 | 0 | -0.31(-1.20%) | |
Aug 05, 2013 | 25.41 | 25.41 | 25.41 | 0 | +0.02(+0.08%) | |
Aug 02, 2013 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.01(-0.04%) |