Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 17.90 | 17.90 | 17.90 | 0 | +0.03(+0.15%) | |
Sep 26, 2013 | 17.87 | 17.87 | 17.87 | 0 | -0.04(-0.25%) | |
Sep 25, 2013 | 17.92 | 17.92 | 17.92 | 0 | +0.02(+0.10%) | |
Sep 24, 2013 | 17.90 | 17.90 | 17.90 | 0 | +0.01(+0.05%) | |
Sep 23, 2013 | 17.89 | 17.89 | 17.89 | 0 | +0.03(+0.15%) | |
Sep 20, 2013 | 17.86 | 17.86 | 17.86 | 0 | -0.02(-0.10%) | |
Sep 19, 2013 | 17.88 | 17.88 | 17.88 | 0 | +0.03(+0.15%) | |
Sep 18, 2013 | 17.86 | 17.86 | 17.86 | 0 | +0.18(+1.01%) | |
Sep 17, 2013 | 17.68 | 17.68 | 17.68 | 0 | +0.03(+0.15%) | |
Sep 16, 2013 | 17.65 | 17.65 | 17.65 | 0 | +0.06(+0.35%) | |
Sep 13, 2013 | 17.59 | 17.59 | 17.59 | 0 | +0.02(+0.10%) | |
Sep 12, 2013 | 17.57 | 17.57 | 17.57 | 0 | +0.03(+0.15%) | |
Sep 11, 2013 | 17.54 | 17.54 | 17.54 | 0 | +0.07(+0.41%) | |
Sep 10, 2013 | 17.47 | 17.47 | 17.47 | 0 | -0.02(-0.10%) | |
Sep 09, 2013 | 17.49 | 17.49 | 17.49 | 0 | +0.06(+0.36%) | |
Sep 06, 2013 | 17.43 | 17.43 | 17.43 | 0 | +0.11(+0.62%) | |
Sep 05, 2013 | 17.32 | 17.32 | 17.32 | 0 | -0.12(-0.66%) | |
Sep 04, 2013 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 17.44 | 17.44 | 17.44 | 0 | -0.08(-0.46%) | |
Aug 30, 2013 | 17.52 | 17.52 | 17.52 | 0 | -0.01(-0.05%) | |
Aug 29, 2013 | 17.53 | 17.53 | 17.53 | 0 | -0.04(-0.20%) | |
Aug 28, 2013 | 17.56 | 17.56 | 17.56 | 0 | -0.08(-0.45%) | |
Aug 27, 2013 | 17.64 | 17.64 | 17.64 | 0 | +0.04(+0.25%) | |
Aug 26, 2013 | 17.60 | 17.60 | 17.60 | 0 | +0.01(+0.05%) | |
Aug 23, 2013 | 17.59 | 17.59 | 17.59 | 0 | +0.06(+0.36%) | |
Aug 22, 2013 | 17.53 | 17.53 | 17.53 | 0 | -0.04(-0.20%) | |
Aug 21, 2013 | 17.56 | 17.56 | 17.56 | 0 | -0.12(-0.65%) | |
Aug 20, 2013 | 17.68 | 17.68 | 17.68 | 0 | +0.06(+0.35%) | |
Aug 19, 2013 | 17.62 | 17.62 | 17.62 | 0 | -0.06(-0.35%) | |
Aug 16, 2013 | 17.68 | 17.68 | 17.68 | 0 | -0.04(-0.20%) | |
Aug 15, 2013 | 17.71 | 17.71 | 17.71 | 0 | -0.02(-0.10%) | |
Aug 14, 2013 | 17.73 | 17.73 | 17.73 | 0 | -0.02(-0.10%) | |
Aug 13, 2013 | 17.75 | 17.75 | 17.75 | 0 | -0.12(-0.65%) | |
Aug 12, 2013 | 17.86 | 17.86 | 17.86 | 0 | -0.04(-0.20%) | |
Aug 09, 2013 | 17.90 | 17.90 | 17.90 | 0 | +0.02(+0.10%) | |
Aug 08, 2013 | 17.88 | 17.88 | 17.88 | 0 | +0.04(+0.25%) | |
Aug 07, 2013 | 17.84 | 17.84 | 17.84 | 0 | +0.04(+0.25%) | |
Aug 06, 2013 | 17.79 | 17.79 | 17.79 | 0 | +0.03(+0.15%) | |
Aug 05, 2013 | 17.77 | 17.77 | 17.77 | 0 | +0.01(+0.05%) | |
Aug 02, 2013 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.10(+0.55%) |
Aug 01, 2013 | 17.66 | 17.66 | 17.66 | 0 | -0.12(-0.70%) | |
Jul 31, 2013 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.01(+0.05%) |
Jul 30, 2013 | 17.78 | 17.80 | 17.78 | 17.78 | 0 | -0.03(-0.15%) |
Jul 29, 2013 | 17.80 | 17.83 | 17.80 | 17.80 | 0 | -0.03(-0.15%) |
Jul 26, 2013 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.03(+0.15%) |
Jul 25, 2013 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.04(+0.20%) |
Jul 24, 2013 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.11(-0.60%) |
Jul 23, 2013 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.01(+0.05%) |
Jul 22, 2013 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.08(+0.45%) |
Jul 19, 2013 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.04(+0.25%) |
Jul 18, 2013 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.02(-0.10%) |
Jul 17, 2013 | 17.75 | 17.76 | 17.76 | 17.76 | 0 | +0.01(+0.05%) |
Jul 16, 2013 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.09(+0.50%) |
Jul 15, 2013 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.04(+0.25%) |
Jul 12, 2013 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.03(-0.15%) |
Jul 11, 2013 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.18(+1.02%) |
Jul 10, 2013 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.02(+0.10%) |
Jul 09, 2013 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.02(+0.10%) |
Jul 08, 2013 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.06(+0.36%) |
Jul 05, 2013 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.18(-1.01%) |
Jul 03, 2013 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.02(-0.10%) |
Jul 02, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.04(-0.25%) |