Capital World Bond Fund, Class 529-C Shares (MF: CCWCX )

16.74 -0.04 (-0.24%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 17.90 17.90 17.90 0 +0.00(+0.00%)
Sep 27, 2013 17.90 17.90 17.90 0 +0.03(+0.15%)
Sep 26, 2013 17.87 17.87 17.87 0 -0.04(-0.25%)
Sep 25, 2013 17.92 17.92 17.92 0 +0.02(+0.10%)
Sep 24, 2013 17.90 17.90 17.90 0 +0.01(+0.05%)
Sep 23, 2013 17.89 17.89 17.89 0 +0.03(+0.15%)
Sep 20, 2013 17.86 17.86 17.86 0 -0.02(-0.10%)
Sep 19, 2013 17.88 17.88 17.88 0 +0.03(+0.15%)
Sep 18, 2013 17.86 17.86 17.86 0 +0.18(+1.01%)
Sep 17, 2013 17.68 17.68 17.68 0 +0.03(+0.15%)
Sep 16, 2013 17.65 17.65 17.65 0 +0.06(+0.35%)
Sep 13, 2013 17.59 17.59 17.59 0 +0.02(+0.10%)
Sep 12, 2013 17.57 17.57 17.57 0 +0.03(+0.15%)
Sep 11, 2013 17.54 17.54 17.54 0 +0.07(+0.41%)
Sep 10, 2013 17.47 17.47 17.47 0 -0.02(-0.10%)
Sep 09, 2013 17.49 17.49 17.49 0 +0.06(+0.36%)
Sep 06, 2013 17.43 17.43 17.43 0 +0.11(+0.62%)
Sep 05, 2013 17.32 17.32 17.32 0 -0.12(-0.66%)
Sep 04, 2013 17.44 17.44 17.44 0 +0.00(+0.00%)
Sep 03, 2013 17.44 17.44 17.44 0 -0.08(-0.46%)
Aug 30, 2013 17.52 17.52 17.52 0 -0.01(-0.05%)
Aug 29, 2013 17.53 17.53 17.53 0 -0.04(-0.20%)
Aug 28, 2013 17.56 17.56 17.56 0 -0.08(-0.45%)
Aug 27, 2013 17.64 17.64 17.64 0 +0.04(+0.25%)
Aug 26, 2013 17.60 17.60 17.60 0 +0.01(+0.05%)
Aug 23, 2013 17.59 17.59 17.59 0 +0.06(+0.36%)
Aug 22, 2013 17.53 17.53 17.53 0 -0.04(-0.20%)
Aug 21, 2013 17.56 17.56 17.56 0 -0.12(-0.65%)
Aug 20, 2013 17.68 17.68 17.68 0 +0.06(+0.35%)
Aug 19, 2013 17.62 17.62 17.62 0 -0.06(-0.35%)
Aug 16, 2013 17.68 17.68 17.68 0 -0.04(-0.20%)
Aug 15, 2013 17.71 17.71 17.71 0 -0.02(-0.10%)
Aug 14, 2013 17.73 17.73 17.73 0 -0.02(-0.10%)
Aug 13, 2013 17.75 17.75 17.75 0 -0.12(-0.65%)
Aug 12, 2013 17.86 17.86 17.86 0 -0.04(-0.20%)
Aug 09, 2013 17.90 17.90 17.90 0 +0.02(+0.10%)
Aug 08, 2013 17.88 17.88 17.88 0 +0.04(+0.25%)
Aug 07, 2013 17.84 17.84 17.84 0 +0.04(+0.25%)
Aug 06, 2013 17.79 17.79 17.79 0 +0.03(+0.15%)
Aug 05, 2013 17.77 17.77 17.77 0 +0.01(+0.05%)
Aug 02, 2013 17.76 17.76 17.76 17.76 0 +0.10(+0.55%)
Aug 01, 2013 17.66 17.66 17.66 0 -0.12(-0.70%)
Jul 31, 2013 17.78 17.78 17.78 17.78 0 +0.01(+0.05%)
Jul 30, 2013 17.78 17.80 17.78 17.78 0 -0.03(-0.15%)
Jul 29, 2013 17.80 17.83 17.80 17.80 0 -0.03(-0.15%)
Jul 26, 2013 17.83 17.83 17.83 17.83 0 +0.03(+0.15%)
Jul 25, 2013 17.80 17.80 17.80 17.80 0 +0.04(+0.20%)
Jul 24, 2013 17.77 17.77 17.77 17.77 0 -0.11(-0.60%)
Jul 23, 2013 17.87 17.87 17.87 17.87 0 +0.01(+0.05%)
Jul 22, 2013 17.86 17.86 17.86 17.86 0 +0.08(+0.45%)
Jul 19, 2013 17.78 17.78 17.78 17.78 0 +0.04(+0.25%)
Jul 18, 2013 17.74 17.74 17.74 17.74 0 -0.02(-0.10%)
Jul 17, 2013 17.75 17.76 17.76 17.76 0 +0.01(+0.05%)
Jul 16, 2013 17.75 17.75 17.75 17.75 0 +0.09(+0.50%)
Jul 15, 2013 17.66 17.66 17.66 17.66 0 +0.04(+0.25%)
Jul 12, 2013 17.62 17.62 17.62 17.62 0 -0.03(-0.15%)
Jul 11, 2013 17.64 17.64 17.64 17.64 0 +0.18(+1.02%)
Jul 10, 2013 17.46 17.46 17.46 17.46 0 +0.02(+0.10%)
Jul 09, 2013 17.45 17.45 17.45 17.45 0 +0.02(+0.10%)
Jul 08, 2013 17.43 17.43 17.43 17.43 0 +0.06(+0.36%)
Jul 05, 2013 17.37 17.37 17.37 17.37 0 -0.18(-1.01%)
Jul 03, 2013 17.54 17.54 17.54 17.54 0 -0.02(-0.10%)
Jul 02, 2013 17.56 17.56 17.56 17.56 0 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.