Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	87.94	88.94	87.94	88.65	210,770	+0.98(+1.12%)
Mar 27, 2013	87.57	88.01	87.04	87.67	210,713	-0.03(-0.03%)
Mar 26, 2013	86.72	87.73	86.13	87.70	255,982	+0.93(+1.07%)
Mar 25, 2013	85.12	86.94	84.94	86.78	375,319	+1.70(+1.99%)
Mar 22, 2013	85.92	86.25	84.23	85.08	434,447	-0.53(-0.61%)
Mar 21, 2013	85.12	86.06	84.69	85.61	401,050	+0.47(+0.55%)
Mar 20, 2013	83.86	86.69	83.13	85.14	557,436	+1.32(+1.57%)
Mar 19, 2013	82.50	83.87	82.50	83.82	633,849	+1.36(+1.64%)
Mar 18, 2013	80.39	82.74	80.39	82.46	253,756	+1.45(+1.79%)
Mar 15, 2013	81.69	81.72	80.47	81.01	202,963	-0.50(-0.62%)
Mar 14, 2013	80.51	82.01	80.05	81.51	309,802	+0.78(+0.96%)
Mar 13, 2013	79.90	81.45	79.61	80.74	281,491	+1.19(+1.49%)
Mar 12, 2013	79.37	79.90	78.86	79.55	256,950	-0.14(-0.18%)
Mar 11, 2013	80.52	80.55	79.42	79.69	170,211	-0.67(-0.83%)
Mar 08, 2013	80.05	80.37	79.59	80.36	466,583	+0.83(+1.04%)
Mar 07, 2013	78.95	80.28	78.88	79.53	208,286	-0.30(-0.37%)
Mar 06, 2013	81.90	82.46	79.71	79.82	486,244	-1.76(-2.15%)
Mar 05, 2013	80.71	81.72	80.23	81.58	390,937	+1.09(+1.35%)
Mar 04, 2013	78.03	80.59	77.88	80.49	337,521	+2.29(+2.93%)
Mar 01, 2013	77.47	79.15	77.47	78.20	430,663	+0.81(+1.04%)
Feb 28, 2013	78.62	78.68	77.35	77.39	276,638	-0.79(-1.00%)
Feb 27, 2013	77.91	78.68	77.45	78.18	487,920	-0.07(-0.09%)
Feb 26, 2013	76.28	78.49	76.18	78.25	393,367	+0.99(+1.29%)
Feb 22, 2013	77.70	77.84	77.02	77.25	426,036	-0.31(-0.40%)
Feb 21, 2013	76.14	77.68	75.14	77.56	615,381	+1.08(+1.41%)
Feb 20, 2013	76.85	77.36	76.07	76.48	589,543	-0.52(-0.67%)
Feb 19, 2013	77.85	78.10	76.13	77.00	659,409	-0.76(-0.97%)
Feb 15, 2013	74.87	77.82	74.30	77.76	674,224	+0.87(+1.14%)
Feb 14, 2013	77.85	77.85	76.32	76.88	515,603	-0.70(-0.91%)
Feb 13, 2013	77.07	77.98	76.79	77.59	604,765	+0.50(+0.64%)
Feb 12, 2013	76.63	77.14	76.34	77.09	831,098	+0.70(+0.92%)
Feb 11, 2013	76.26	76.57	75.76	76.39	834,355	+0.11(+0.15%)
Feb 08, 2013	72.75	76.81	72.75	76.27	1,055,771	+2.88(+3.92%)
Feb 07, 2013	78.48	79.22	72.38	73.40	2,511,647	-8.91(-10.82%)
Feb 06, 2013	81.55	82.60	81.12	82.31	537,163	+1.29(+1.59%)
Feb 04, 2013	82.00	82.06	80.60	81.02	302,369	-0.74(-0.91%)
Feb 01, 2013	81.10	82.25	81.10	81.76	287,131	+0.53(+0.65%)
Jan 31, 2013	79.06	81.48	79.06	81.23	430,168	+1.89(+2.38%)
Jan 30, 2013	79.70	80.41	79.25	79.34	283,991	-0.72(-0.90%)
Jan 29, 2013	79.75	80.34	77.99	80.06	543,275	+0.79(+0.99%)
Jan 28, 2013	79.99	80.46	78.76	79.28	333,369	-0.56(-0.71%)
Jan 25, 2013	79.50	80.31	79.10	79.84	382,394	+0.34(+0.43%)
Jan 24, 2013	79.82	80.71	77.86	79.50	1,009,674	-1.48(-1.83%)
Jan 23, 2013	81.65	81.83	80.71	80.98	454,245	-0.42(-0.51%)
Jan 22, 2013	81.68	82.68	81.19	81.40	442,018	-0.51(-0.62%)
Jan 18, 2013	80.46	82.22	79.82	81.91	521,831	+1.71(+2.13%)
Jan 17, 2013	79.62	80.31	78.85	80.20	338,765	+0.66(+0.83%)
Jan 16, 2013	78.68	79.73	77.76	79.54	406,409	+0.90(+1.14%)
Jan 15, 2013	78.41	78.90	77.44	78.64	463,210	-0.10(-0.12%)
Jan 14, 2013	76.79	79.22	76.48	78.74	674,302	+2.31(+3.02%)
Jan 11, 2013	73.95	76.66	73.95	76.43	618,511	+2.66(+3.61%)
Jan 10, 2013	73.45	73.90	71.43	73.77	686,488	+0.30(+0.41%)
Jan 09, 2013	73.78	73.78	72.78	73.47	490,433	-0.13(-0.18%)
Jan 08, 2013	73.63	73.91	73.21	73.60	527,279	+0.19(+0.25%)
Jan 07, 2013	74.18	74.67	72.92	73.41	554,807	-0.76(-1.02%)
Jan 04, 2013	74.35	74.94	73.64	74.17	504,253	-0.22(-0.29%)
Jan 03, 2013	73.95	75.06	73.55	74.38	606,632	+0.64(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.