Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 36.53 | 36.53 | 36.53 | 0 | -0.08(-0.22%) | |
Sep 27, 2013 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.01(+0.03%) |
Sep 26, 2013 | 36.60 | 36.60 | 36.60 | 0 | +0.23(+0.63%) | |
Sep 25, 2013 | 36.37 | 36.37 | 36.37 | 0 | +0.07(+0.19%) | |
Sep 24, 2013 | 36.30 | 36.30 | 36.30 | 0 | +0.01(+0.03%) | |
Sep 23, 2013 | 36.29 | 36.29 | 36.29 | 0 | +0.03(+0.08%) | |
Sep 20, 2013 | 36.26 | 36.26 | 36.26 | 0 | -0.15(-0.41%) | |
Sep 19, 2013 | 36.41 | 36.41 | 36.41 | 0 | +0.12(+0.33%) | |
Sep 18, 2013 | 36.29 | 36.29 | 36.29 | 0 | +0.17(+0.47%) | |
Sep 17, 2013 | 36.12 | 36.12 | 36.12 | 0 | +0.37(+1.03%) | |
Sep 16, 2013 | 35.75 | 35.75 | 35.75 | 0 | +0.21(+0.59%) | |
Sep 13, 2013 | 35.54 | 35.54 | 35.54 | 0 | -0.02(-0.06%) | |
Sep 12, 2013 | 35.56 | 35.56 | 35.56 | 0 | -0.23(-0.64%) | |
Sep 11, 2013 | 35.79 | 35.79 | 35.79 | 0 | +0.17(+0.48%) | |
Sep 10, 2013 | 35.62 | 35.62 | 35.62 | 0 | +0.18(+0.51%) | |
Sep 09, 2013 | 35.44 | 35.44 | 35.44 | 0 | +0.44(+1.26%) | |
Sep 06, 2013 | 35.00 | 35.00 | 35.00 | 0 | +0.14(+0.40%) | |
Sep 05, 2013 | 34.86 | 34.86 | 34.86 | 0 | +0.26(+0.75%) | |
Sep 04, 2013 | 34.60 | 34.60 | 34.60 | 0 | +0.21(+0.61%) | |
Sep 03, 2013 | 34.39 | 34.39 | 34.39 | 0 | +0.15(+0.44%) | |
Aug 30, 2013 | 34.24 | 34.24 | 34.24 | 0 | -0.47(-1.35%) | |
Aug 29, 2013 | 34.71 | 34.71 | 34.71 | 0 | +0.27(+0.78%) | |
Aug 28, 2013 | 34.44 | 34.44 | 34.44 | 0 | +0.10(+0.29%) | |
Aug 27, 2013 | 34.34 | 34.34 | 34.34 | 0 | -0.80(-2.28%) | |
Aug 26, 2013 | 35.14 | 35.14 | 35.14 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 35.14 | 35.14 | 35.14 | 0 | +0.10(+0.29%) | |
Aug 22, 2013 | 35.04 | 35.04 | 35.04 | 0 | +0.52(+1.51%) | |
Aug 21, 2013 | 34.52 | 34.52 | 34.52 | 0 | -0.18(-0.52%) | |
Aug 20, 2013 | 34.70 | 34.70 | 34.70 | 0 | +0.15(+0.43%) | |
Aug 19, 2013 | 34.55 | 34.55 | 34.55 | 0 | -0.35(-1.00%) | |
Aug 16, 2013 | 34.90 | 34.90 | 34.90 | 0 | -0.10(-0.29%) | |
Aug 15, 2013 | 35.00 | 35.00 | 35.00 | 0 | -0.63(-1.77%) | |
Aug 14, 2013 | 35.63 | 35.63 | 35.63 | 0 | -0.12(-0.34%) | |
Aug 13, 2013 | 35.75 | 35.75 | 35.75 | 0 | +0.05(+0.14%) | |
Aug 12, 2013 | 35.70 | 35.70 | 35.70 | 0 | -0.02(-0.06%) | |
Aug 09, 2013 | 35.72 | 35.72 | 35.72 | 0 | -0.06(-0.17%) | |
Aug 08, 2013 | 35.78 | 35.78 | 35.78 | 0 | +0.06(+0.17%) | |
Aug 07, 2013 | 35.72 | 35.72 | 35.72 | 0 | -0.04(-0.11%) | |
Aug 06, 2013 | 35.76 | 35.76 | 35.76 | 0 | -0.26(-0.72%) | |
Aug 05, 2013 | 36.02 | 36.02 | 36.02 | 0 | +0.09(+0.25%) | |
Aug 02, 2013 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | -0.10(-0.28%) |
Aug 01, 2013 | 36.03 | 36.03 | 35.56 | 36.03 | 0 | +0.47(+1.32%) |
Jul 31, 2013 | 35.56 | 35.56 | 35.41 | 35.56 | 0 | +0.12(+0.34%) |
Jul 30, 2013 | 35.44 | 35.45 | 35.44 | 35.44 | 0 | -0.01(-0.03%) |
Jul 29, 2013 | 35.45 | 35.62 | 35.45 | 35.45 | 0 | -0.17(-0.48%) |
Jul 26, 2013 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.23(-0.64%) |
Jul 25, 2013 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.29(+0.82%) |
Jul 24, 2013 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.25(-0.70%) |
Jul 23, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.02(+0.06%) |
Jul 22, 2013 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.18(+0.51%) |
Jul 19, 2013 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | +0.07(+0.20%) |
Jul 18, 2013 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +0.33(+0.94%) |
Jul 17, 2013 | 34.91 | 35.21 | 35.21 | 35.21 | 0 | +0.30(+0.86%) |
Jul 16, 2013 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.08(-0.23%) |
Jul 15, 2013 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.14(+0.40%) |
Jul 12, 2013 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.15(+0.43%) |
Jul 11, 2013 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.21(+0.61%) |
Jul 10, 2013 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.04(+0.12%) |
Jul 09, 2013 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.19(+0.55%) |
Jul 08, 2013 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.08(+0.23%) |
Jul 05, 2013 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | +0.40(+1.18%) |
Jul 03, 2013 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.09(+0.27%) |
Jul 02, 2013 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.02(+0.06%) |