Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.11(-0.76%) |
May 30, 2013 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.08(+0.59%) |
May 29, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.06(-0.47%) |
May 28, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.07(+0.53%) |
May 24, 2013 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.03(-0.24%) |
May 23, 2013 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.04(-0.29%) |
May 22, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.06(-0.41%) |
May 21, 2013 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.06%) |
May 20, 2013 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.12%) |
May 17, 2013 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.08(+0.59%) |
May 16, 2013 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.02(-0.18%) |
May 15, 2013 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.12(+0.89%) |
May 13, 2013 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.02(-0.12%) |
May 10, 2013 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.11(+0.78%) |
May 09, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) |
May 08, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.05(+0.36%) |
May 07, 2013 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.05(+0.36%) |
May 06, 2013 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.05(+0.36%) |
May 03, 2013 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.15(+1.10%) |
May 02, 2013 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.04(+0.31%) |
Apr 30, 2013 | 13.14 | 13.14 | 13.14 | 0 | +0.14(+1.06%) | |
Apr 26, 2013 | 13.01 | 13.01 | 13.01 | 0 | -0.02(-0.19%) | |
Apr 25, 2013 | 12.93 | 13.03 | 13.03 | 13.03 | 0 | +0.11(+0.81%) |
Apr 24, 2013 | 12.86 | 12.93 | 12.93 | 12.93 | 0 | +0.06(+0.50%) |
Apr 23, 2013 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.09(+0.70%) |
Apr 22, 2013 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.02(+0.19%) |
Apr 19, 2013 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.07(+0.57%) |
Apr 18, 2013 | 12.68 | 12.74 | 12.68 | 12.68 | 0 | -0.06(-0.51%) |
Apr 17, 2013 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.13(-1.00%) |
Apr 16, 2013 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.09(+0.70%) |
Apr 15, 2013 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.20(-1.56%) |
Apr 12, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.03(-0.25%) |
Apr 11, 2013 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.03(+0.25%) |
Apr 10, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.11(+0.82%) |
Apr 09, 2013 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.06(+0.50%) |
Apr 08, 2013 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.04(+0.32%) |
Apr 05, 2013 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.03(-0.25%) |
Apr 04, 2013 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.04(+0.32%) |
Apr 03, 2013 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.12(-0.94%) |
Apr 02, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.25%) |
Apr 01, 2013 | 12.92 | 12.98 | 12.92 | 12.92 | 0 | -0.06(-0.50%) |
Mar 28, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.06(+0.44%) |
Mar 27, 2013 | 12.93 | 12.93 | 12.93 | 0 | -0.02(-0.13%) | |
Mar 26, 2013 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.04(+0.31%) |
Mar 25, 2013 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.03(-0.25%) |
Mar 22, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.25%) |
Mar 21, 2013 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.07(-0.56%) |
Mar 20, 2013 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.08(+0.63%) |
Mar 19, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.06(-0.44%) |
Mar 18, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.06(-0.50%) |
Mar 15, 2013 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.09(-0.68%) |
Mar 14, 2013 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.04(+0.31%) |
Mar 13, 2013 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.06%) |
Mar 12, 2013 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.06%) |
Mar 08, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.06(+0.50%) |
Mar 07, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.19%) |
Mar 06, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.07(+0.56%) |
Mar 05, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.09(+0.69%) |
Mar 04, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.06%) |