Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 13.27 | 13.27 | 13.27 | 0 | +0.04(+0.33%) | |
Jul 30, 2013 | 13.22 | 13.22 | 13.22 | 0 | +0.04(+0.27%) | |
Jul 29, 2013 | 13.19 | 13.19 | 13.19 | 0 | -0.10(-0.73%) | |
Jul 26, 2013 | 13.28 | 13.28 | 13.28 | 0 | -0.07(-0.53%) | |
Jul 25, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.03(+0.20%) |
Jul 24, 2013 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.04(-0.26%) |
Jul 23, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.04(+0.26%) |
Jul 22, 2013 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.04(+0.33%) |
Jul 19, 2013 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.01(-0.07%) |
Jul 18, 2013 | 13.29 | 13.29 | 13.27 | 13.29 | 0 | +0.06(+0.46%) |
Jul 16, 2013 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.02(-0.13%) |
Jul 15, 2013 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.07(+0.53%) |
Jul 12, 2013 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.05(-0.40%) |
Jul 11, 2013 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.28(+2.17%) |
Jul 10, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.06(+0.48%) |
Jul 09, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.08(+0.62%) |
Jul 08, 2013 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.04(+0.28%) |
Jul 05, 2013 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.03(+0.21%) |
Jul 03, 2013 | 12.74 | 12.75 | 12.74 | 12.75 | 0 | -0.04(-0.27%) |
Jul 02, 2013 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.09(-0.68%) |
Jul 01, 2013 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.13(+1.03%) |
Jun 28, 2013 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.02(-0.14%) |
Jun 27, 2013 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.18(+1.40%) |
Jun 26, 2013 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.07(+0.56%) |
Jun 25, 2013 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.11(-0.84%) |
Jun 21, 2013 | 12.62 | 12.62 | 12.62 | 0 | +0.03(+0.21%) | |
Jun 20, 2013 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.37(-2.85%) |
Jun 19, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.21(-1.60%) |
Jun 18, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.04(+0.27%) |
Jun 17, 2013 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.17(+1.29%) |
Jun 14, 2013 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.09(-0.67%) |
Jun 13, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.10(+0.75%) |
Jun 12, 2013 | 12.98 | 12.96 | 12.96 | 12.96 | 0 | -0.03(-0.20%) |
Jun 11, 2013 | 13.11 | 12.98 | 12.98 | 12.98 | 0 | -0.12(-0.94%) |
Jun 10, 2013 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.05(+0.40%) |
Jun 07, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.04(+0.34%) |
Jun 06, 2013 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.07(+0.54%) |
Jun 05, 2013 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.20(-1.54%) |
Jun 04, 2013 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.03(+0.20%) |
Jun 03, 2013 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.07(+0.54%) |
May 31, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.25(-1.92%) |
May 30, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.04(+0.27%) |
May 29, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.10(-0.72%) |
May 28, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.05(+0.40%) |
May 24, 2013 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.26(-1.94%) |
May 22, 2013 | 13.57 | 13.57 | 13.57 | 0 | -0.09(-0.64%) | |
May 21, 2013 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.06%) |
May 20, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.09(+0.65%) |
May 17, 2013 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.02(+0.13%) |
May 16, 2013 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.04(-0.32%) |
May 15, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.11(+0.78%) |
May 13, 2013 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.03(-0.20%) |
May 10, 2013 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.01(-0.07%) |
May 09, 2013 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.12(-0.90%) |
May 08, 2013 | 13.64 | 13.64 | 13.51 | 13.64 | 0 | +0.13(+0.98%) |
May 07, 2013 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.06(+0.46%) |
May 06, 2013 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.07%) |
May 03, 2013 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.09(+0.66%) |
May 02, 2013 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.02(+0.13%) |