Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2013 | 969.47 | 969.47 | 969.47 | 0 | -0.55(-0.06%) | |
Feb 26, 2013 | 970.02 | 973.01 | 970.02 | 970.02 | 0 | +5.04(+0.52%) |
Feb 22, 2013 | 964.98 | 964.98 | 963.46 | 964.98 | 0 | +1.52(+0.16%) |
Feb 21, 2013 | 963.46 | 963.46 | 963.01 | 963.46 | 0 | +0.45(+0.05%) |
Feb 20, 2013 | 963.01 | 963.01 | 960.79 | 963.01 | 0 | +2.22(+0.23%) |
Feb 19, 2013 | 960.79 | 961.39 | 960.79 | 960.79 | 0 | -0.60(-0.06%) |
Feb 15, 2013 | 961.39 | 961.74 | 961.39 | 961.39 | 0 | -0.35(-0.04%) |
Feb 14, 2013 | 961.74 | 961.74 | 959.82 | 961.74 | 0 | +1.92(+0.20%) |
Feb 13, 2013 | 959.82 | 962.47 | 959.82 | 959.82 | 0 | -2.65(-0.28%) |
Feb 12, 2013 | 962.47 | 963.32 | 962.47 | 962.47 | 0 | -0.85(-0.09%) |
Feb 11, 2013 | 963.32 | 963.56 | 963.32 | 963.32 | 0 | -0.24(-0.02%) |
Feb 08, 2013 | 963.56 | 963.56 | 963.13 | 963.56 | 0 | +0.43(+0.04%) |
Feb 07, 2013 | 963.13 | 963.13 | 962.81 | 963.13 | 0 | +0.32(+0.03%) |
Feb 06, 2013 | 962.81 | 962.81 | 960.19 | 962.81 | 0 | -1.06(-0.11%) |
Feb 04, 2013 | 963.87 | 963.87 | 958.81 | 963.87 | 0 | +5.06(+0.53%) |
Feb 01, 2013 | 958.81 | 963.10 | 958.81 | 958.81 | 0 | -4.29(-0.45%) |
Jan 31, 2013 | 963.10 | 963.10 | 961.34 | 963.10 | 0 | +1.76(+0.18%) |
Jan 30, 2013 | 961.34 | 962.59 | 961.34 | 961.34 | 0 | -1.25(-0.13%) |
Jan 29, 2013 | 962.59 | 964.21 | 962.59 | 962.59 | 0 | -1.62(-0.17%) |
Jan 28, 2013 | 964.21 | 965.11 | 964.21 | 964.21 | 0 | -0.90(-0.09%) |
Jan 25, 2013 | 965.11 | 969.61 | 965.11 | 965.11 | 0 | -4.50(-0.46%) |
Jan 24, 2013 | 969.61 | 970.21 | 969.61 | 969.61 | 0 | -0.60(-0.06%) |
Jan 23, 2013 | 970.21 | 970.90 | 970.21 | 970.21 | 0 | -0.69(-0.07%) |
Jan 22, 2013 | 970.90 | 970.90 | 968.33 | 970.90 | 0 | +2.57(+0.27%) |
Jan 18, 2013 | 968.33 | 968.33 | 967.50 | 968.33 | 0 | +0.83(+0.09%) |
Jan 17, 2013 | 967.50 | 971.11 | 967.50 | 967.50 | 0 | -3.61(-0.37%) |
Jan 15, 2013 | 971.11 | 971.83 | 971.11 | 971.11 | 0 | -2.89(-0.30%) |
Jan 14, 2013 | 974.00 | 977.12 | 974.00 | 974.00 | 0 | -3.12(-0.32%) |
Jan 11, 2013 | 977.12 | 977.12 | 974.05 | 977.12 | 0 | +3.07(+0.32%) |
Jan 10, 2013 | 974.05 | 977.59 | 974.05 | 974.05 | 0 | -3.54(-0.36%) |
Jan 09, 2013 | 977.59 | 977.72 | 977.59 | 977.59 | 0 | -0.13(-0.01%) |
Jan 08, 2013 | 977.72 | 977.72 | 975.79 | 977.72 | 0 | +1.93(+0.20%) |
Jan 07, 2013 | 975.79 | 975.79 | 974.74 | 975.79 | 0 | +1.05(+0.11%) |
Jan 04, 2013 | 974.74 | 974.74 | 973.67 | 974.74 | 0 | +1.07(+0.11%) |
Jan 03, 2013 | 973.67 | 977.02 | 973.67 | 973.67 | 0 | -3.35(-0.34%) |
Jan 02, 2013 | 977.02 | 986.78 | 977.02 | 977.02 | 0 | -9.76(-0.99%) |
Dec 28, 2012 | 986.78 | 986.78 | 986.78 | 986.78 | 0 | +2.34(+0.24%) |
Dec 27, 2012 | 984.44 | 984.44 | 981.81 | 984.44 | 0 | +2.63(+0.27%) |
Dec 26, 2012 | 981.81 | 981.81 | 981.25 | 981.81 | 0 | +0.56(+0.06%) |
Dec 21, 2012 | 981.25 | 981.25 | 981.25 | 0 | +3.55(+0.36%) | |
Dec 20, 2012 | 977.70 | 977.70 | 977.26 | 977.70 | 0 | +0.44(+0.05%) |
Dec 19, 2012 | 977.26 | 977.26 | 974.57 | 977.26 | 0 | +2.69(+0.28%) |
Dec 18, 2012 | 974.57 | 977.99 | 974.57 | 974.57 | 0 | -3.42(-0.35%) |
Dec 17, 2012 | 977.99 | 983.62 | 977.99 | 977.99 | 0 | -5.63(-0.57%) |
Dec 14, 2012 | 983.62 | 983.62 | 981.29 | 983.62 | 0 | +2.33(+0.24%) |
Dec 13, 2012 | 981.29 | 982.37 | 981.29 | 981.29 | 0 | -1.08(-0.11%) |
Dec 12, 2012 | 982.37 | 985.51 | 982.37 | 982.37 | 0 | -3.14(-0.32%) |
Dec 11, 2012 | 985.51 | 986.81 | 985.51 | 985.51 | 0 | -1.30(-0.13%) |
Dec 10, 2012 | 986.81 | 986.81 | 985.78 | 986.81 | 0 | +1.03(+0.10%) |
Dec 07, 2012 | 985.78 | 988.08 | 985.78 | 985.78 | 0 | -2.30(-0.23%) |
Dec 06, 2012 | 988.08 | 988.16 | 988.08 | 988.08 | 0 | -0.08(-0.01%) |
Dec 05, 2012 | 988.16 | 988.16 | 987.67 | 988.16 | 0 | +0.49(+0.05%) |
Dec 04, 2012 | 987.67 | 987.67 | 984.85 | 987.67 | 0 | +2.24(+0.23%) |