Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.5180	0.5180	0.5180	0.5180	0	-0.02(-3.00%)
Jan 30, 2014	0.5487	0.5520	0.5340	0.5340	11,760	-0.08(-13.03%)
Jan 29, 2014	0.6140	0.6140	0.6140	0.6140	10,000	-0.05(-6.83%)
Jan 28, 2014	0.6590	0.6590	0.6590	0.6590	5,000	+0.01(+0.76%)
Jan 24, 2014		0.6540	0.6540	0.6540	0	-0.08(-11.02%)
Jan 23, 2014	0.6622	0.7489	0.6350	0.7350	11,000	-0.03(-3.54%)
Jan 22, 2014	0.8060	0.8090	0.7620	0.7620	1,881	-0.02(-2.93%)
Jan 17, 2014	0.7850	0.7850	0.7850	0.7850	0	+0.00(+0.22%)
Jan 16, 2014	0.7670	0.7844	0.7670	0.7833	2,623	+0.02(+2.82%)
Jan 15, 2014	0.7618	0.7618	0.7618	0.7618	4,000	-0.01(-0.76%)
Jan 13, 2014	0.7676	0.7676	0.7676	0.7676	0	+0.03(+3.73%)
Jan 10, 2014	0.6650	0.7400	0.6650	0.7400	7,500	+0.09(+13.67%)
Jan 09, 2014	0.6200	0.6510	0.6200	0.6510	2,100	+0.02(+3.33%)
Jan 08, 2014	0.5050	0.6300	0.4900	0.6300	12,550	+0.10(+18.87%)
Jan 07, 2014	0.4680	0.5300	0.4640	0.5300	12,050	+0.08(+17.78%)
Jan 06, 2014	0.4160	0.4500	0.4160	0.4500	3,500	+0.03(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.