Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 34.91 | 34.91 | 34.91 | 0 | -0.25(-0.71%) | |
Jan 30, 2014 | 35.16 | 35.16 | 35.16 | 0 | +0.34(+0.98%) | |
Jan 29, 2014 | 34.82 | 34.82 | 34.82 | 0 | -0.36(-1.02%) | |
Jan 28, 2014 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | +0.28(+0.79%) |
Jan 27, 2014 | 34.90 | 34.90 | 34.90 | 0 | -0.19(-0.55%) | |
Jan 24, 2014 | 35.10 | 35.10 | 35.10 | 0 | -0.72(-2.01%) | |
Jan 23, 2014 | 35.82 | 35.82 | 35.82 | 0 | -0.36(-1.00%) | |
Jan 22, 2014 | 36.18 | 36.18 | 36.18 | 0 | +0.07(+0.20%) | |
Jan 21, 2014 | 36.10 | 36.10 | 36.10 | 0 | +0.03(+0.08%) | |
Jan 17, 2014 | 36.07 | 36.07 | 36.07 | 0 | -0.15(-0.41%) | |
Jan 16, 2014 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.17(+0.46%) |
Jan 14, 2014 | 36.06 | 36.06 | 36.06 | 0 | -0.06(-0.18%) | |
Jan 10, 2014 | 36.12 | 36.12 | 36.12 | 0 | +0.06(+0.18%) | |
Jan 09, 2014 | 36.06 | 36.06 | 36.06 | 0 | +0.11(+0.31%) | |
Jan 08, 2014 | 35.95 | 35.95 | 35.95 | 0 | +0.01(+0.03%) | |
Jan 07, 2014 | 35.94 | 35.94 | 35.94 | 0 | +0.22(+0.62%) | |
Jan 06, 2014 | 35.71 | 35.71 | 35.71 | 0 | -0.11(-0.31%) | |
Jan 03, 2014 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.01(-0.03%) |
Jan 02, 2014 | 35.83 | 35.83 | 35.83 | 0 | -0.37(-1.02%) | |
Dec 31, 2013 | 36.20 | 36.20 | 36.20 | 0 | +0.12(+0.33%) | |
Dec 30, 2013 | 36.08 | 36.08 | 36.06 | 36.08 | 0 | +0.03(+0.08%) |
Dec 27, 2013 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 36.06 | 36.06 | 36.06 | 0 | +0.15(+0.41%) | |
Dec 24, 2013 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.29(+0.80%) |
Dec 20, 2013 | 35.62 | 35.62 | 35.62 | 0 | +0.20(+0.56%) | |
Dec 19, 2013 | 35.42 | 35.42 | 35.42 | 0 | -0.05(-0.13%) | |
Dec 18, 2013 | 35.47 | 35.47 | 35.47 | 0 | +0.55(+1.58%) | |
Dec 17, 2013 | 34.92 | 34.92 | 34.92 | 0 | -0.13(-0.37%) | |
Dec 16, 2013 | 35.04 | 35.04 | 35.04 | 0 | +0.21(+0.61%) | |
Dec 13, 2013 | 34.83 | 34.83 | 34.83 | 0 | +0.02(+0.05%) | |
Dec 12, 2013 | 34.81 | 34.81 | 34.81 | 0 | -0.10(-0.29%) | |
Dec 11, 2013 | 34.92 | 34.92 | 34.92 | 0 | -0.45(-1.28%) | |
Dec 09, 2013 | 35.37 | 35.37 | 35.37 | 0 | +0.06(+0.18%) | |
Dec 06, 2013 | 35.30 | 35.30 | 35.30 | 0 | +0.41(+1.16%) | |
Dec 05, 2013 | 34.90 | 34.90 | 34.90 | 0 | -0.11(-0.32%) | |
Dec 04, 2013 | 35.01 | 35.01 | 35.01 | 0 | -0.09(-0.26%) | |
Dec 03, 2013 | 35.10 | 35.10 | 35.10 | 0 | -0.15(-0.42%) | |
Dec 02, 2013 | 35.25 | 35.25 | 35.25 | 0 | -0.11(-0.31%) | |
Nov 29, 2013 | 35.36 | 35.36 | 35.36 | 0 | -0.04(-0.10%) | |
Nov 27, 2013 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.07(+0.21%) |
Nov 26, 2013 | 35.32 | 35.32 | 35.32 | 0 | +0.03(+0.08%) | |
Nov 25, 2013 | 35.29 | 35.29 | 35.29 | 0 | -3.25(-8.44%) | |
Nov 22, 2013 | 38.55 | 38.55 | 38.55 | 0 | +0.16(+0.41%) | |
Nov 21, 2013 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | +0.36(+0.95%) |
Nov 20, 2013 | 38.03 | 38.03 | 38.03 | 0 | -0.07(-0.19%) | |
Nov 19, 2013 | 38.10 | 38.10 | 38.10 | 0 | -0.06(-0.17%) | |
Nov 18, 2013 | 38.17 | 38.17 | 38.17 | 0 | -0.18(-0.48%) | |
Nov 15, 2013 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.32(+0.85%) |
Nov 13, 2013 | 38.03 | 38.03 | 38.03 | 0 | +0.35(+0.93%) | |
Nov 12, 2013 | 37.68 | 37.68 | 37.68 | 0 | -0.06(-0.15%) | |
Nov 08, 2013 | 37.74 | 37.74 | 37.74 | 0 | +0.51(+1.36%) | |
Nov 07, 2013 | 37.23 | 37.23 | 37.23 | 0 | -0.29(-0.79%) | |
Nov 05, 2013 | 37.52 | 37.52 | 37.52 | 0 | -0.06(-0.17%) | |
Nov 04, 2013 | 37.59 | 37.59 | 37.59 | 0 | +0.05(+0.12%) |