Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 3.325 | 3.325 | 3.325 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 3.325 | 3.325 | 3.325 | 0 | +0.00(+0.00%) | |
Oct 29, 2014 | 3.325 | 3.325 | 3.325 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 3.325 | 3.325 | 3.325 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 3.325 | 3.325 | 3.325 | 0 | +0.00(+0.00%) | |
Oct 24, 2014 | 3.325 | 3.325 | 3.325 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 3.325 | 3.325 | 3.325 | 0 | +0.01(+0.23%) | |
Oct 22, 2014 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) | |
Oct 21, 2014 | 3.318 | 3.318 | 3.318 | 0 | +0.02(+0.68%) | |
Oct 20, 2014 | 3.295 | 3.295 | 3.295 | 0 | +0.00(+0.00%) | |
Oct 17, 2014 | 3.295 | 3.295 | 3.295 | 0 | +0.05(+1.39%) | |
Oct 16, 2014 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 3.250 | 3.250 | 3.250 | 0 | -0.02(-0.69%) | |
Oct 14, 2014 | 3.273 | 3.273 | 3.273 | 0 | -0.02(-0.46%) | |
Oct 13, 2014 | 3.288 | 3.288 | 3.288 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 3.288 | 3.288 | 3.288 | 0 | -0.02(-0.68%) | |
Oct 09, 2014 | 3.310 | 3.310 | 3.310 | 0 | -0.01(-0.23%) | |
Oct 08, 2014 | 3.318 | 3.318 | 3.318 | 0 | -0.01(-0.23%) | |
Oct 07, 2014 | 3.325 | 3.325 | 3.325 | 0 | -0.02(-0.45%) | |
Oct 06, 2014 | 3.340 | 3.340 | 3.340 | 0 | +0.01(+0.23%) | |
Oct 03, 2014 | 3.333 | 3.333 | 3.333 | 0 | +0.02(+0.45%) | |
Oct 02, 2014 | 3.318 | 3.318 | 3.318 | 0 | +0.01(+0.23%) | |
Oct 01, 2014 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
Sep 30, 2014 | 3.310 | 3.310 | 3.310 | 0 | +0.01(+0.23%) | |
Sep 29, 2014 | 3.303 | 3.303 | 3.303 | 0 | -0.01(-0.23%) | |
Sep 26, 2014 | 3.310 | 3.310 | 3.310 | 0 | -0.02(-0.45%) | |
Sep 25, 2014 | 3.325 | 3.325 | 3.325 | 0 | -0.02(-0.67%) | |
Sep 24, 2014 | 3.348 | 3.348 | 3.348 | 0 | -0.01(-0.22%) | |
Sep 23, 2014 | 3.355 | 3.355 | 3.355 | 0 | -0.01(-0.22%) | |
Sep 22, 2014 | 3.363 | 3.363 | 3.363 | 0 | -0.01(-0.22%) | |
Sep 19, 2014 | 3.370 | 3.370 | 3.370 | 0 | +0.01(+0.22%) | |
Sep 18, 2014 | 3.363 | 3.363 | 3.363 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 3.363 | 3.363 | 3.363 | 0 | +0.01(+0.22%) | |
Sep 16, 2014 | 3.355 | 3.355 | 3.355 | 0 | -0.01(-0.22%) | |
Sep 15, 2014 | 3.363 | 3.363 | 3.363 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 3.363 | 3.363 | 3.363 | 0 | -0.01(-0.22%) | |
Sep 11, 2014 | 3.378 | 3.378 | 3.370 | 0 | -0.01(-0.22%) | |
Sep 10, 2014 | 3.378 | 3.378 | 3.378 | 0 | -0.01(-0.22%) | |
Sep 09, 2014 | 3.385 | 3.385 | 3.385 | 0 | -0.01(-0.22%) | |
Sep 08, 2014 | 3.393 | 3.393 | 3.393 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 3.393 | 3.393 | 3.393 | 0 | -0.01(-0.22%) | |
Sep 04, 2014 | 3.400 | 3.400 | 3.400 | 0 | -0.01(-0.22%) | |
Sep 03, 2014 | 3.408 | 3.408 | 3.408 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 3.408 | 3.408 | 3.408 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 3.408 | 3.408 | 3.408 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 3.408 | 3.408 | 3.408 | 0 | -0.01(-0.22%) | |
Aug 27, 2014 | 3.415 | 3.415 | 3.415 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 3.415 | 3.415 | 3.415 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 3.415 | 3.415 | 3.415 | 0 | +0.01(+0.22%) | |
Aug 22, 2014 | 3.408 | 3.408 | 3.408 | 0 | -0.01(-0.22%) | |
Aug 21, 2014 | 3.415 | 3.415 | 3.415 | 0 | +0.01(+0.22%) | |
Aug 20, 2014 | 3.408 | 3.408 | 3.408 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 3.408 | 3.408 | 3.408 | 0 | +0.00(+0.00%) | |
Aug 18, 2014 | 3.408 | 3.408 | 3.408 | 0 | +0.01(+0.22%) | |
Aug 15, 2014 | 3.400 | 3.400 | 3.400 | 0 | +0.01(+0.22%) | |
Aug 14, 2014 | 3.393 | 3.393 | 3.393 | 0 | +0.01(+0.22%) | |
Aug 13, 2014 | 3.385 | 3.385 | 3.385 | 0 | +0.01(+0.22%) | |
Aug 12, 2014 | 3.378 | 3.378 | 3.378 | 0 | +0.01(+0.22%) | |
Aug 11, 2014 | 3.370 | 3.370 | 3.370 | 0 | +0.01(+0.22%) | |
Aug 08, 2014 | 3.363 | 3.363 | 3.363 | 0 | +0.00(+0.00%) | |
Aug 07, 2014 | 3.363 | 3.363 | 3.363 | 0 | +0.00(+0.00%) | |
Aug 06, 2014 | 3.363 | 3.363 | 3.363 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 3.363 | 3.363 | 3.363 | 3.363 | 0 | +0.00(+0.00%) |
Aug 04, 2014 | 3.363 | 3.363 | 3.363 | 3.363 | 0 | +0.00(+0.00%) |