Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.57	47.73	46.92	46.98	185,555	+0.03(+0.05%)
Oct 30, 2014	45.80	47.06	45.80	46.96	207,284	+1.03(+2.25%)
Oct 29, 2014	46.25	46.33	45.72	45.92	152,535	-0.26(-0.56%)
Oct 28, 2014	46.17	46.18	45.87	46.18	262,296	+0.54(+1.18%)
Oct 27, 2014	45.49	45.65	45.51	45.64	158,616	+0.13(+0.30%)
Oct 24, 2014	45.19	45.55	45.13	45.51	91,283	+0.39(+0.87%)
Oct 23, 2014	44.63	45.45	44.63	45.12	134,552	+1.03(+2.34%)
Oct 22, 2014	44.77	44.82	44.05	44.08	116,999	-0.53(-1.18%)
Oct 21, 2014	44.15	44.61	44.09	44.61	166,724	+0.78(+1.79%)
Oct 20, 2014	43.09	43.82	43.09	43.82	142,589	+0.67(+1.54%)
Oct 17, 2014	43.60	43.69	42.80	43.16	276,781	+0.02(+0.05%)
Oct 16, 2014	41.72	43.57	41.72	43.14	139,308	+0.51(+1.20%)
Oct 15, 2014	41.97	42.78	41.23	42.63	297,277	-0.04(-0.10%)
Oct 14, 2014	42.72	43.31	41.89	42.67	215,065	+0.18(+0.42%)
Oct 13, 2014	43.66	43.73	42.45	42.49	245,728	-1.13(-2.59%)
Oct 10, 2014	44.23	44.58	43.61	43.62	87,904	-0.70(-1.57%)
Oct 09, 2014	45.21	45.41	44.23	44.32	106,536	-0.67(-1.48%)
Oct 08, 2014	44.09	44.99	43.46	44.98	166,928	+0.92(+2.09%)
Oct 07, 2014	44.61	44.61	44.07	44.07	112,568	-0.73(-1.64%)
Oct 06, 2014	45.52	45.76	44.71	44.80	248,258	-0.48(-1.05%)
Oct 03, 2014	44.94	45.37	44.51	45.28	172,490	+0.94(+2.12%)
Oct 02, 2014	44.19	44.58	43.66	44.34	121,892	+0.10(+0.23%)
Oct 01, 2014	44.65	44.65	43.95	44.23	219,235	-0.48(-1.08%)
Sep 30, 2014	45.20	45.34	44.71	44.71	86,961	-0.50(-1.11%)
Sep 29, 2014	44.94	45.44	44.71	45.22	265,072	-0.01(-0.02%)
Sep 26, 2014	45.05	45.25	44.86	45.23	136,017	+0.29(+0.65%)
Sep 25, 2014	45.48	45.64	44.86	44.93	98,672	-0.77(-1.69%)
Sep 24, 2014	44.93	45.71	44.93	45.71	175,150	+0.81(+1.79%)
Sep 23, 2014	44.71	45.14	44.40	44.90	137,072	-0.14(-0.31%)
Sep 22, 2014	45.30	45.30	44.79	45.04	163,298	-0.41(-0.91%)
Sep 19, 2014	45.89	45.98	45.09	45.45	107,195	-0.30(-0.65%)
Sep 18, 2014	46.16	46.16	45.64	45.75	123,370	+0.04(+0.09%)
Sep 17, 2014	45.27	45.96	45.27	45.71	170,959	+0.96(+2.14%)
Sep 16, 2014	44.07	44.78	43.94	44.75	336,184	+0.51(+1.15%)
Sep 15, 2014	43.96	44.39	43.70	44.24	118,965	+0.74(+1.70%)
Sep 12, 2014	43.84	43.84	43.36	43.50	110,900	-0.33(-0.75%)
Sep 11, 2014	43.50	43.83	43.37	43.83	180,600	+0.25(+0.57%)
Sep 10, 2014	43.07	43.59	43.04	43.58	39,956	+0.56(+1.30%)
Sep 09, 2014	43.47	43.49	42.95	43.02	106,025	-0.48(-1.10%)
Sep 08, 2014	43.17	43.51	43.17	43.50	76,402	+0.19(+0.44%)
Sep 05, 2014	43.05	43.32	42.61	43.31	81,987	+0.34(+0.78%)
Sep 04, 2014	43.76	43.76	42.90	42.97	405,037	-0.60(-1.38%)
Sep 03, 2014	44.19	44.19	43.50	43.57	81,704	-0.34(-0.78%)
Sep 02, 2014	43.99	44.08	43.71	43.92	649,784	+0.13(+0.31%)
Aug 29, 2014	43.62	43.78	43.78	43.78	231,170	+0.29(+0.66%)
Aug 28, 2014	43.38	43.60	43.32	43.49	119,684	+0.02(+0.04%)
Aug 27, 2014	43.63	43.63	43.38	43.48	70,822	-0.03(-0.07%)
Aug 26, 2014	43.21	43.52	43.17	43.51	92,907	+0.43(+1.00%)
Aug 25, 2014	42.88	43.18	42.77	43.08	125,188	+0.47(+1.11%)
Aug 22, 2014	42.34	42.68	42.19	42.61	52,423	+0.25(+0.59%)
Aug 21, 2014	42.55	42.58	42.25	42.36	84,123	-0.11(-0.26%)
Aug 20, 2014	42.60	42.60	42.22	42.47	254,631	-0.14(-0.33%)
Aug 19, 2014	42.14	42.61	41.86	42.61	215,453	+0.68(+1.62%)
Aug 18, 2014	41.72	41.96	41.64	41.93	50,874	+0.57(+1.39%)
Aug 15, 2014	41.37	41.67	41.00	41.35	324,146	+0.12(+0.30%)
Aug 14, 2014	40.87	41.23	40.81	41.23	59,689	+0.43(+1.04%)
Aug 13, 2014	40.39	40.82	40.39	40.81	169,210	+0.59(+1.47%)
Aug 12, 2014	40.38	40.43	40.14	40.22	200,503	-0.23(-0.57%)
Aug 11, 2014	40.46	40.81	40.30	40.45	152,878	+0.15(+0.37%)
Aug 08, 2014	40.06	40.31	39.75	40.30	186,980	+0.33(+0.83%)
Aug 07, 2014	40.60	40.65	39.87	39.97	140,696	-0.29(-0.72%)
Aug 06, 2014	40.03	40.45	40.03	40.26	91,934	-0.05(-0.12%)
Aug 05, 2014	40.19	40.64	39.99	40.30	90,441	-0.11(-0.26%)
Aug 04, 2014	40.55	40.55	39.99	40.41	146,475	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.