Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 18.44 | 18.44 | 18.44 | 0 | -0.14(-0.75%) | |
Nov 26, 2014 | 18.58 | 18.58 | 18.58 | 0 | +0.05(+0.27%) | |
Nov 25, 2014 | 18.53 | 18.53 | 18.53 | 0 | -0.07(-0.38%) | |
Nov 24, 2014 | 18.60 | 18.60 | 18.60 | 0 | +0.20(+1.09%) | |
Nov 21, 2014 | 18.40 | 18.40 | 18.40 | 0 | -0.02(-0.11%) | |
Nov 20, 2014 | 18.42 | 18.42 | 18.42 | 0 | +0.12(+0.66%) | |
Nov 19, 2014 | 18.30 | 18.30 | 18.30 | 0 | -0.14(-0.76%) | |
Nov 18, 2014 | 18.44 | 18.44 | 18.44 | 0 | +0.03(+0.16%) | |
Nov 17, 2014 | 18.41 | 18.41 | 18.41 | 0 | -0.16(-0.86%) | |
Nov 14, 2014 | 18.57 | 18.57 | 18.57 | 0 | +0.03(+0.16%) | |
Nov 13, 2014 | 18.54 | 18.54 | 18.54 | 0 | -0.11(-0.59%) | |
Nov 12, 2014 | 18.65 | 18.65 | 18.65 | 0 | +0.10(+0.54%) | |
Nov 11, 2014 | 18.55 | 18.55 | 18.55 | 0 | -0.03(-0.16%) | |
Nov 10, 2014 | 18.58 | 18.58 | 18.58 | 0 | +0.10(+0.54%) | |
Nov 07, 2014 | 18.48 | 18.48 | 18.48 | 0 | +0.02(+0.11%) | |
Nov 06, 2014 | 18.46 | 18.46 | 18.46 | 0 | +0.19(+1.04%) | |
Nov 05, 2014 | 18.27 | 18.27 | 18.27 | 0 | -0.15(-0.81%) | |
Nov 04, 2014 | 18.42 | 18.42 | 18.42 | 0 | +0.04(+0.22%) | |
Nov 03, 2014 | 18.38 | 18.38 | 18.38 | 0 | +0.13(+0.71%) | |
Oct 31, 2014 | 18.25 | 18.25 | 18.25 | 0 | +0.23(+1.28%) | |
Oct 30, 2014 | 18.02 | 18.02 | 18.02 | 0 | +0.16(+0.90%) | |
Oct 29, 2014 | 17.86 | 17.86 | 17.86 | 0 | -0.03(-0.17%) | |
Oct 28, 2014 | 17.89 | 17.89 | 17.89 | 0 | +0.49(+2.82%) | |
Oct 27, 2014 | 17.40 | 17.40 | 17.40 | 0 | +0.06(+0.35%) | |
Oct 24, 2014 | 17.34 | 17.34 | 17.34 | 0 | +0.09(+0.52%) | |
Oct 23, 2014 | 17.25 | 17.25 | 17.25 | 0 | +0.28(+1.65%) | |
Oct 22, 2014 | 16.97 | 16.97 | 16.97 | 0 | -0.16(-0.93%) | |
Oct 21, 2014 | 17.13 | 17.13 | 17.13 | 0 | +0.34(+2.03%) | |
Oct 20, 2014 | 16.79 | 16.79 | 16.79 | 0 | +0.13(+0.78%) | |
Oct 17, 2014 | 16.66 | 16.66 | 16.66 | 0 | +0.09(+0.54%) | |
Oct 16, 2014 | 16.57 | 16.57 | 16.57 | 0 | +0.08(+0.49%) | |
Oct 15, 2014 | 16.49 | 16.49 | 16.49 | 0 | +0.14(+0.86%) | |
Oct 14, 2014 | 16.35 | 16.35 | 16.35 | 0 | +0.09(+0.55%) | |
Oct 13, 2014 | 16.26 | 16.26 | 16.26 | 0 | -0.07(-0.43%) | |
Oct 10, 2014 | 16.33 | 16.33 | 16.33 | 0 | -0.27(-1.63%) | |
Oct 09, 2014 | 16.60 | 16.60 | 16.60 | 0 | -0.37(-2.18%) | |
Oct 08, 2014 | 16.97 | 16.97 | 16.97 | 0 | +0.24(+1.43%) | |
Oct 07, 2014 | 16.73 | 16.73 | 16.73 | 0 | -0.26(-1.53%) | |
Oct 06, 2014 | 16.99 | 16.99 | 16.99 | 0 | -0.16(-0.93%) | |
Oct 03, 2014 | 17.15 | 17.15 | 17.15 | 0 | +0.18(+1.06%) | |
Oct 02, 2014 | 16.97 | 16.97 | 16.97 | 0 | +0.13(+0.77%) | |
Oct 01, 2014 | 16.84 | 16.84 | 16.84 | 0 | -0.26(-1.52%) | |
Sep 30, 2014 | 17.10 | 17.10 | 17.10 | 0 | -0.15(-0.87%) | |
Sep 29, 2014 | 17.25 | 17.25 | 17.25 | 0 | -0.02(-0.12%) | |
Sep 26, 2014 | 17.27 | 17.27 | 17.27 | 0 | +0.11(+0.64%) | |
Sep 25, 2014 | 17.16 | 17.16 | 17.16 | 0 | -0.30(-1.72%) | |
Sep 24, 2014 | 17.46 | 17.46 | 17.46 | 0 | +0.12(+0.69%) | |
Sep 23, 2014 | 17.34 | 17.34 | 17.34 | 0 | -0.15(-0.86%) | |
Sep 22, 2014 | 17.49 | 17.49 | 17.49 | 0 | -0.25(-1.41%) | |
Sep 19, 2014 | 17.74 | 17.74 | 17.74 | 0 | -0.13(-0.73%) | |
Sep 18, 2014 | 17.87 | 17.87 | 17.87 | 0 | +0.16(+0.90%) | |
Sep 17, 2014 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 17.71 | 17.71 | 17.71 | 0 | +0.02(+0.11%) | |
Sep 15, 2014 | 17.69 | 17.69 | 17.69 | 0 | -0.16(-0.90%) | |
Sep 12, 2014 | 17.85 | 17.85 | 17.85 | 0 | -0.07(-0.39%) | |
Sep 11, 2014 | 17.88 | 17.88 | 17.92 | 0 | +0.04(+0.22%) | |
Sep 10, 2014 | 17.88 | 17.88 | 17.88 | 0 | +0.17(+0.96%) | |
Sep 09, 2014 | 17.71 | 17.71 | 17.71 | 0 | -0.15(-0.84%) | |
Sep 08, 2014 | 17.86 | 17.86 | 17.86 | 0 | +0.08(+0.45%) | |
Sep 05, 2014 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 17.78 | 17.78 | 17.78 | 0 | -0.05(-0.28%) | |
Sep 03, 2014 | 17.83 | 17.83 | 17.83 | 0 | -0.04(-0.22%) |