Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.00	37.00	37.00	37.00	1,138	+0.38(+1.05%)
Feb 27, 2014	36.61	36.61	36.61	36.61	141	+0.00(+0.00%)
Feb 26, 2014	36.61	36.61	36.61	36.61	12	+0.00(+0.00%)
Feb 25, 2014	36.90	37.06	36.61	36.61	4,217	-0.35(-0.95%)
Feb 24, 2014	36.97	36.97	36.97	36.97	652	+0.45(+1.25%)
Feb 21, 2014	36.59	36.59	36.49	36.51	22,807	+0.35(+0.98%)
Feb 20, 2014	35.98	36.16	35.98	36.16	2,225	+0.39(+1.10%)
Feb 19, 2014	36.33	36.35	35.73	35.76	50,315	-0.60(-1.66%)
Feb 18, 2014	36.21	36.37	36.21	36.37	2,194	+0.62(+1.74%)
Feb 14, 2014	35.47	35.74	35.74	35.74	4,001	+0.60(+1.72%)
Feb 13, 2014	34.62	35.14	34.62	35.14	9,967	-0.20(-0.57%)
Feb 12, 2014	35.29	35.34	35.28	35.34	38,780	+0.68(+1.96%)
Feb 11, 2014	34.61	34.66	34.61	34.66	3,992	+0.57(+1.68%)
Feb 10, 2014	34.09	34.09	34.09	34.09	1,003	-0.29(-0.84%)
Feb 07, 2014	33.98	34.38	33.97	34.38	3,324	+1.04(+3.11%)
Feb 06, 2014	33.22	33.54	33.22	33.34	5,457	+1.31(+4.10%)
Feb 04, 2014	31.81	32.03	32.03	32.03	6,464	+0.64(+2.05%)
Feb 03, 2014	32.62	32.76	31.36	31.38	26,587	-1.73(-5.24%)
Jan 31, 2014	32.97	33.13	32.97	33.12	7,655	-1.00(-2.92%)
Jan 30, 2014	33.80	34.12	33.80	34.12	5,676	+0.58(+1.74%)
Jan 29, 2014	33.66	33.91	33.53	33.53	22,243	-0.85(-2.48%)
Jan 28, 2014	34.22	34.39	34.22	34.39	19,913	+0.45(+1.32%)
Jan 27, 2014	34.05	34.05	33.39	33.94	13,233	-0.47(-1.36%)
Jan 24, 2014	34.90	34.92	34.40	34.40	9,238	-1.65(-4.59%)
Jan 23, 2014	36.27	36.27	35.95	36.06	24,220	-0.55(-1.49%)
Jan 22, 2014	36.60	36.60	36.60	36.60	2,438	+0.29(+0.79%)
Jan 21, 2014	36.32	36.32	36.32	36.32	2,493	-0.06(-0.18%)
Jan 17, 2014	36.42	36.38	36.38	36.38	3,693	-0.09(-0.24%)
Jan 16, 2014	36.22	36.48	36.19	36.47	47,738	+0.09(+0.24%)
Jan 15, 2014	36.38	36.38	36.38	36.38	2,788	+0.91(+2.56%)
Jan 13, 2014	35.48	35.48	35.48	35.48	0	-0.64(-1.77%)
Jan 10, 2014	35.99	36.19	35.99	36.11	65,900	+0.51(+1.43%)
Jan 09, 2014	35.60	35.60	35.60	35.60	209	+0.00(+0.00%)
Jan 08, 2014	35.62	35.62	35.60	35.60	3,792	-0.10(-0.27%)
Jan 07, 2014	35.69	35.75	35.60	35.70	4,168	+0.13(+0.36%)
Jan 06, 2014	35.57	35.57	35.57	35.57	107	+0.00(+0.00%)
Jan 03, 2014	35.57	35.57	35.57	35.57	1,326	+0.44(+1.25%)
Jan 02, 2014	35.64	35.64	35.07	35.14	81,778	-1.41(-3.85%)
Dec 31, 2013	36.54	36.54	36.54	36.54	615	+0.24(+0.65%)
Dec 30, 2013	36.35	36.35	36.31	36.31	4,094	+0.13(+0.37%)
Dec 27, 2013	36.17	36.17	36.17	36.17	775	+1.06(+3.01%)
Dec 26, 2013	35.12	35.12	35.12	35.12	781	+0.00(+0.00%)
Dec 24, 2013	35.12	35.12	35.12	35.12	153	+0.00(+0.00%)
Dec 23, 2013	35.06	35.34	35.06	35.12	15,523	+0.60(+1.75%)
Dec 20, 2013	34.51	34.51	34.51	34.51	889	+1.30(+3.92%)
Dec 19, 2013	33.21	33.21	33.21	33.21	12	+0.00(+0.00%)
Dec 18, 2013	33.52	33.52	33.21	33.21	7,615	+0.24(+0.73%)
Dec 17, 2013	32.90	32.97	32.90	32.97	6,387	-0.38(-1.15%)
Dec 16, 2013	33.43	33.43	33.35	33.35	1,292	+0.51(+1.55%)
Dec 13, 2013	32.77	32.84	32.77	32.84	2,496	+0.06(+0.20%)
Dec 12, 2013	32.83	33.01	32.78	32.78	3,515	-0.58(-1.74%)
Dec 11, 2013	33.60	33.60	33.36	33.36	3,152	-0.53(-1.56%)
Dec 10, 2013	33.96	33.96	33.89	33.89	1,434	-0.27(-0.80%)
Dec 09, 2013	34.16	34.16	34.16	34.16	621	-0.01(-0.04%)
Dec 06, 2013	33.81	34.17	33.80	34.17	29,342	+0.56(+1.67%)
Dec 04, 2013	33.63	33.61	33.61	33.61	2,462	-0.47(-1.37%)
Dec 03, 2013	34.37	35.00	33.90	34.08	5,676	-0.92(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.