Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 7.743 | 7.743 | 7.743 | 0 | +0.01(+0.10%) | |
Feb 27, 2014 | 7.736 | 7.736 | 7.736 | 0 | +0.03(+0.39%) | |
Feb 26, 2014 | 7.705 | 7.705 | 7.705 | 0 | -0.03(-0.39%) | |
Feb 25, 2014 | 7.736 | 7.736 | 7.736 | 0 | -0.03(-0.39%) | |
Feb 24, 2014 | 7.766 | 7.766 | 7.766 | 0 | +0.04(+0.49%) | |
Feb 21, 2014 | 7.728 | 7.728 | 7.728 | 0 | -0.01(-0.10%) | |
Feb 20, 2014 | 7.736 | 7.736 | 7.736 | 0 | +0.03(+0.39%) | |
Feb 19, 2014 | 7.705 | 7.705 | 7.705 | 0 | -0.02(-0.29%) | |
Feb 18, 2014 | 7.728 | 7.728 | 7.728 | 0 | +0.04(+0.49%) | |
Feb 14, 2014 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.04(+0.49%) |
Feb 13, 2014 | 7.652 | 7.652 | 7.652 | 0 | +0.04(+0.50%) | |
Feb 12, 2014 | 7.615 | 7.615 | 7.615 | 0 | -0.01(-0.10%) | |
Feb 11, 2014 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | +0.08(+1.00%) |
Feb 10, 2014 | 7.547 | 7.547 | 7.547 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 7.547 | 7.547 | 7.547 | 0 | +0.07(+0.91%) | |
Feb 06, 2014 | 7.478 | 7.478 | 7.478 | 0 | +0.08(+1.13%) | |
Feb 05, 2014 | 7.395 | 7.395 | 7.395 | 0 | -0.01(-0.10%) | |
Feb 04, 2014 | 7.403 | 7.403 | 7.403 | 0 | +0.04(+0.51%) | |
Feb 03, 2014 | 7.365 | 7.365 | 7.365 | 0 | -0.07(-0.92%) | |
Jan 31, 2014 | 7.433 | 7.433 | 7.433 | 0 | -0.04(-0.51%) | |
Jan 30, 2014 | 7.471 | 7.471 | 7.471 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 7.471 | 7.471 | 7.471 | 0 | -0.02(-0.20%) | |
Jan 28, 2014 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | +0.04(+0.51%) |
Jan 27, 2014 | 7.448 | 7.448 | 7.448 | 0 | -0.08(-1.01%) | |
Jan 24, 2014 | 7.524 | 7.524 | 7.524 | 0 | -0.11(-1.39%) | |
Jan 23, 2014 | 7.630 | 7.630 | 7.630 | 0 | -0.03(-0.40%) | |
Jan 22, 2014 | 7.660 | 7.660 | 7.660 | 0 | -0.01(-0.10%) | |
Jan 21, 2014 | 7.668 | 7.668 | 7.668 | 0 | +0.01(+0.10%) | |
Jan 17, 2014 | 7.660 | 7.660 | 7.660 | 0 | +0.02(+0.20%) | |
Jan 16, 2014 | 7.645 | 7.645 | 7.645 | 0 | +0.03(+0.40%) | |
Jan 15, 2014 | 7.615 | 7.615 | 7.615 | 0 | +0.02(+0.30%) | |
Jan 14, 2014 | 7.592 | 7.592 | 7.592 | 0 | +0.02(+0.20%) | |
Jan 13, 2014 | 7.577 | 7.577 | 7.577 | 0 | -0.04(-0.50%) | |
Jan 10, 2014 | 7.615 | 7.615 | 7.615 | 0 | +0.06(+0.80%) | |
Jan 09, 2014 | 7.554 | 7.554 | 7.554 | 0 | -0.03(-0.40%) | |
Jan 08, 2014 | 7.584 | 7.584 | 7.584 | 0 | -0.03(-0.40%) | |
Jan 07, 2014 | 7.615 | 7.615 | 7.615 | 0 | +0.01(+0.10%) | |
Jan 06, 2014 | 7.607 | 7.607 | 7.607 | 0 | -0.02(-0.30%) | |
Jan 03, 2014 | 7.630 | 7.630 | 7.630 | 0 | -0.01(-0.10%) | |
Jan 02, 2014 | 7.637 | 7.637 | 7.637 | 0 | -0.05(-0.59%) | |
Dec 31, 2013 | 7.683 | 7.683 | 7.683 | 0 | +0.03(+0.40%) | |
Dec 30, 2013 | 7.652 | 7.652 | 7.652 | 0 | -0.02(-0.20%) | |
Dec 27, 2013 | 7.668 | 7.668 | 7.668 | 0 | +0.03(+0.40%) | |
Dec 26, 2013 | 7.637 | 7.637 | 7.637 | 0 | +0.02(+0.30%) | |
Dec 24, 2013 | 7.615 | 7.615 | 7.615 | 0 | +0.03(+0.40%) | |
Dec 23, 2013 | 7.584 | 7.584 | 7.584 | 0 | +0.03(+0.40%) | |
Dec 20, 2013 | 7.554 | 7.554 | 7.554 | 0 | +0.02(+0.30%) | |
Dec 19, 2013 | 7.531 | 7.531 | 7.531 | 0 | -0.01(-0.10%) | |
Dec 18, 2013 | 7.539 | 7.539 | 7.539 | 0 | +0.05(+0.71%) | |
Dec 17, 2013 | 7.486 | 7.486 | 7.486 | 0 | -0.02(-0.30%) | |
Dec 16, 2013 | 7.509 | 7.509 | 7.509 | 0 | +0.04(+0.51%) | |
Dec 13, 2013 | 7.471 | 7.471 | 7.471 | 0 | +0.01(+0.10%) | |
Dec 12, 2013 | 7.463 | 7.463 | 7.463 | 0 | -0.03(-0.40%) | |
Dec 11, 2013 | 7.494 | 7.494 | 7.494 | 0 | -0.09(-1.20%) | |
Dec 10, 2013 | 7.584 | 7.584 | 7.584 | 0 | +0.02(+0.20%) | |
Dec 09, 2013 | 7.569 | 7.569 | 7.569 | 0 | +0.01(+0.10%) | |
Dec 06, 2013 | 7.562 | 7.562 | 7.562 | 0 | +0.04(+0.50%) | |
Dec 05, 2013 | 7.524 | 7.524 | 7.524 | 0 | -0.02(-0.30%) | |
Dec 04, 2013 | 7.547 | 7.547 | 7.547 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 7.547 | 7.547 | 7.547 | 0 | -0.02(-0.20%) |