Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 41.58 | 41.58 | 41.58 | 0 | +0.35(+0.85%) | |
Mar 28, 2014 | 41.23 | 41.23 | 41.23 | 0 | +0.08(+0.19%) | |
Mar 27, 2014 | 41.15 | 41.15 | 41.15 | 0 | -0.09(-0.22%) | |
Mar 26, 2014 | 41.24 | 41.24 | 41.24 | 0 | -0.33(-0.79%) | |
Mar 25, 2014 | 41.57 | 41.57 | 41.57 | 0 | +0.07(+0.17%) | |
Mar 24, 2014 | 41.50 | 41.50 | 41.50 | 0 | -0.32(-0.77%) | |
Mar 21, 2014 | 41.82 | 41.82 | 41.82 | 0 | -0.44(-1.04%) | |
Mar 20, 2014 | 42.26 | 42.26 | 42.26 | 0 | +0.09(+0.21%) | |
Mar 19, 2014 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | -0.29(-0.68%) |
Mar 18, 2014 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | +0.39(+0.93%) |
Mar 17, 2014 | 42.07 | 42.07 | 42.07 | 0 | +0.31(+0.74%) | |
Mar 14, 2014 | 41.76 | 41.76 | 41.76 | 0 | -0.09(-0.22%) | |
Mar 13, 2014 | 41.85 | 41.85 | 41.85 | 0 | -0.56(-1.32%) | |
Mar 12, 2014 | 42.41 | 42.41 | 42.41 | 0 | +0.02(+0.05%) | |
Mar 11, 2014 | 42.39 | 42.39 | 42.39 | 0 | -0.26(-0.61%) | |
Mar 10, 2014 | 42.65 | 42.65 | 42.65 | 0 | -0.07(-0.16%) | |
Mar 07, 2014 | 42.72 | 42.72 | 42.72 | 0 | -0.09(-0.21%) | |
Mar 06, 2014 | 42.81 | 42.81 | 42.81 | 0 | +0.03(+0.07%) | |
Mar 05, 2014 | 42.78 | 42.78 | 42.78 | 0 | +0.02(+0.05%) | |
Mar 04, 2014 | 42.76 | 42.76 | 42.76 | 0 | +0.63(+1.50%) | |
Mar 03, 2014 | 42.13 | 42.13 | 42.13 | 0 | -0.39(-0.92%) | |
Feb 28, 2014 | 42.52 | 42.52 | 42.52 | 0 | -0.03(-0.07%) | |
Feb 27, 2014 | 42.55 | 42.55 | 42.55 | 0 | +0.20(+0.47%) | |
Feb 26, 2014 | 42.35 | 42.35 | 42.35 | 0 | +0.02(+0.05%) | |
Feb 25, 2014 | 42.33 | 42.33 | 42.33 | 0 | +0.04(+0.09%) | |
Feb 24, 2014 | 42.29 | 42.29 | 42.29 | 0 | +0.34(+0.81%) | |
Feb 21, 2014 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 41.95 | 41.95 | 41.95 | 0 | +0.28(+0.67%) | |
Feb 19, 2014 | 41.67 | 41.67 | 41.67 | 0 | -0.33(-0.79%) | |
Feb 18, 2014 | 42.00 | 42.00 | 42.00 | 0 | +0.23(+0.55%) | |
Feb 14, 2014 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.10(+0.24%) |
Feb 13, 2014 | 41.67 | 41.67 | 41.67 | 0 | +0.25(+0.60%) | |
Feb 12, 2014 | 41.42 | 41.42 | 41.42 | 0 | +0.01(+0.02%) | |
Feb 11, 2014 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.41(+1.00%) |
Feb 10, 2014 | 41.00 | 41.00 | 41.00 | 0 | +0.10(+0.24%) | |
Feb 07, 2014 | 40.90 | 40.90 | 40.90 | 0 | +0.61(+1.51%) | |
Feb 06, 2014 | 40.29 | 40.29 | 40.29 | 0 | +0.55(+1.38%) | |
Feb 05, 2014 | 39.74 | 39.74 | 39.74 | 0 | -0.13(-0.33%) | |
Feb 04, 2014 | 39.87 | 39.87 | 39.87 | 0 | +0.39(+0.99%) | |
Feb 03, 2014 | 39.48 | 39.48 | 39.48 | 0 | -0.94(-2.33%) | |
Jan 31, 2014 | 40.42 | 40.42 | 40.42 | 0 | -0.39(-0.96%) | |
Jan 30, 2014 | 40.81 | 40.81 | 40.81 | 0 | +0.65(+1.62%) | |
Jan 29, 2014 | 40.16 | 40.16 | 40.16 | 0 | -0.45(-1.11%) | |
Jan 28, 2014 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | +0.44(+1.10%) |
Jan 27, 2014 | 40.17 | 40.17 | 40.17 | 0 | -0.35(-0.86%) | |
Jan 24, 2014 | 40.52 | 40.52 | 40.52 | 0 | -0.95(-2.29%) | |
Jan 23, 2014 | 41.47 | 41.47 | 41.47 | 0 | -0.37(-0.88%) | |
Jan 22, 2014 | 41.84 | 41.84 | 41.84 | 0 | +0.13(+0.31%) | |
Jan 21, 2014 | 41.71 | 41.71 | 41.71 | 0 | +0.26(+0.63%) | |
Jan 17, 2014 | 41.45 | 41.45 | 41.45 | 0 | -0.05(-0.12%) | |
Jan 16, 2014 | 41.50 | 41.50 | 41.50 | 0 | +0.02(+0.05%) | |
Jan 15, 2014 | 41.48 | 41.48 | 41.48 | 0 | +0.16(+0.39%) | |
Jan 14, 2014 | 41.32 | 41.32 | 41.32 | 0 | +0.58(+1.42%) | |
Jan 13, 2014 | 40.74 | 40.74 | 40.74 | 0 | -0.56(-1.36%) | |
Jan 10, 2014 | 41.30 | 41.30 | 41.30 | 0 | +0.15(+0.36%) | |
Jan 09, 2014 | 41.15 | 41.15 | 41.15 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 41.15 | 41.15 | 41.15 | 0 | +0.11(+0.27%) | |
Jan 07, 2014 | 41.04 | 41.04 | 41.04 | 0 | +0.31(+0.76%) | |
Jan 06, 2014 | 40.73 | 40.73 | 40.73 | 0 | -0.17(-0.42%) | |
Jan 03, 2014 | 40.90 | 40.90 | 40.90 | 0 | -0.07(-0.17%) |