Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 160 | -0.40(-1.57%) |
Mar 28, 2014 | 25.98 | 25.98 | 24.11 | 25.40 | 975 | +0.15(+0.59%) |
Mar 27, 2014 | 26.98 | 26.98 | 25.22 | 25.25 | 1,098 | +0.00(+0.00%) |
Mar 26, 2014 | 25.46 | 26.00 | 24.76 | 25.25 | 1,054 | +0.03(+0.12%) |
Mar 25, 2014 | 25.50 | 25.50 | 25.22 | 25.22 | 200 | +0.22(+0.88%) |
Mar 24, 2014 | 25.50 | 25.50 | 25.00 | 25.00 | 200 | +0.21(+0.85%) |
Mar 21, 2014 | 25.44 | 25.49 | 24.12 | 24.79 | 2,248 | -0.66(-2.59%) |
Mar 20, 2014 | 24.41 | 25.45 | 24.41 | 25.45 | 402 | -0.02(-0.09%) |
Mar 19, 2014 | 25.50 | 25.50 | 24.50 | 25.47 | 1,595 | -0.03(-0.11%) |
Mar 18, 2014 | 25.50 | 25.50 | 25.00 | 25.50 | 1,384 | -0.50(-1.92%) |
Mar 17, 2014 | 25.49 | 27.24 | 25.49 | 26.00 | 713 | +1.89(+7.84%) |
Mar 14, 2014 | 24.18 | 27.86 | 24.11 | 24.11 | 1,260 | -0.49(-1.99%) |
Mar 13, 2014 | 25.70 | 25.94 | 24.58 | 24.60 | 5,045 | -1.39(-5.35%) |
Mar 12, 2014 | 26.50 | 27.75 | 25.22 | 25.99 | 3,650 | -0.76(-2.84%) |
Mar 11, 2014 | 29.00 | 29.00 | 25.10 | 26.75 | 8,843 | -2.62(-8.92%) |
Mar 10, 2014 | 28.62 | 30.25 | 28.10 | 29.37 | 5,010 | +0.67(+2.35%) |
Mar 07, 2014 | 30.25 | 30.25 | 28.68 | 28.70 | 9,783 | -1.98(-6.47%) |
Mar 06, 2014 | 27.50 | 31.02 | 27.50 | 30.68 | 29,993 | +4.73(+18.21%) |
Mar 05, 2014 | 23.90 | 25.98 | 23.90 | 25.95 | 12,417 | +2.21(+9.33%) |
Mar 04, 2014 | 22.25 | 23.99 | 22.25 | 23.74 | 1,850 | -0.25(-1.04%) |
Mar 03, 2014 | 23.88 | 24.00 | 23.88 | 23.99 | 330 | +0.15(+0.63%) |
Feb 28, 2014 | 24.00 | 24.00 | 22.28 | 23.84 | 2,143 | +0.84(+3.65%) |
Feb 27, 2014 | 22.50 | 24.05 | 21.55 | 23.00 | 2,989 | +0.44(+1.95%) |
Feb 26, 2014 | 24.66 | 24.75 | 21.56 | 22.56 | 3,391 | -2.44(-9.76%) |
Feb 25, 2014 | 25.33 | 25.50 | 24.21 | 25.00 | 5,859 | -0.50(-1.96%) |
Feb 24, 2014 | 24.90 | 25.99 | 22.23 | 25.50 | 11,915 | +1.24(+5.13%) |
Feb 21, 2014 | 17.10 | 25.00 | 17.10 | 24.25 | 27,874 | +8.25(+51.59%) |
Feb 20, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.03(+0.19%) |
Feb 19, 2014 | 15.97 | 15.97 | 15.97 | 15.97 | 100 | +0.00(+0.00%) |
Feb 18, 2014 | 15.92 | 15.97 | 15.92 | 15.97 | 300 | +0.00(+0.00%) |
Feb 13, 2014 | 15.19 | 15.97 | 15.97 | 15.97 | 400 | -0.03(-0.19%) |
Feb 12, 2014 | 15.99 | 16.00 | 15.99 | 16.00 | 703 | +0.06(+0.38%) |
Feb 11, 2014 | 15.48 | 16.00 | 15.48 | 15.94 | 1,701 | +0.44(+2.84%) |
Feb 10, 2014 | 15.49 | 15.50 | 15.49 | 15.50 | 220 | +0.30(+1.99%) |
Feb 07, 2014 | 15.20 | 15.20 | 15.20 | 15.20 | 501 | -0.00(-0.01%) |
Feb 03, 2014 | 15.22 | 15.20 | 15.20 | 15.20 | 800 | -0.80(-5.00%) |
Jan 31, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 114 | +0.74(+4.85%) |
Jan 29, 2014 | 16.00 | 15.26 | 15.26 | 15.26 | 2,400 | -0.27(-1.74%) |
Jan 28, 2014 | 15.53 | 15.53 | 15.53 | 15.53 | 100 | +0.02(+0.15%) |
Jan 27, 2014 | 15.17 | 15.51 | 15.17 | 15.51 | 1,615 | +0.34(+2.22%) |
Jan 24, 2014 | 14.14 | 15.17 | 14.14 | 15.17 | 270 | +1.67(+12.34%) |
Jan 23, 2014 | 13.50 | 13.50 | 13.50 | 13.50 | 298 | -1.25(-8.50%) |
Jan 21, 2014 | 14.50 | 14.76 | 14.76 | 14.76 | 1,000 | -0.14(-0.91%) |
Jan 17, 2014 | 15.20 | 14.89 | 14.89 | 14.89 | 1,300 | +0.08(+0.57%) |
Jan 14, 2014 | 14.81 | 14.81 | 14.81 | 14.81 | 46 | +0.17(+1.16%) |
Jan 13, 2014 | 14.53 | 14.64 | 14.53 | 14.64 | 225 | +0.14(+0.97%) |
Jan 09, 2014 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |