Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.26	37.26	37.26	37.26	52	+0.00(+0.00%)
Apr 29, 2014	37.26	37.26	37.26	37.26	33,168	+0.55(+1.49%)
Apr 28, 2014	36.71	36.71	36.71	36.71	514	+0.00(+0.00%)
Apr 25, 2014	36.71	36.71	36.71	36.71	1,219	-0.41(-1.09%)
Apr 24, 2014	37.12	37.12	37.12	37.12	523	+0.00(+0.00%)
Apr 23, 2014	37.12	37.12	37.12	37.12	175	+0.00(+0.00%)
Apr 22, 2014	37.04	37.12	37.01	37.12	144,729	+0.75(+2.07%)
Apr 17, 2014	36.37	36.37	36.37	36.37	0	+0.00(+0.00%)
Apr 16, 2014	36.16	36.37	36.16	36.37	3,503	+0.63(+1.75%)
Apr 15, 2014	35.70	35.74	35.70	35.74	155,639	-0.04(-0.12%)
Apr 14, 2014	35.67	35.80	35.67	35.78	10,592	+0.30(+0.85%)
Apr 11, 2014	35.33	35.48	35.33	35.48	1,720	-0.40(-1.10%)
Apr 10, 2014	36.35	36.35	35.88	35.88	1,917	-0.81(-2.21%)
Apr 09, 2014	36.52	36.69	36.52	36.69	6,239	+0.47(+1.29%)
Apr 08, 2014	36.06	36.40	35.99	36.22	180,324	-0.63(-1.72%)
Apr 04, 2014	37.26	36.85	36.85	36.85	3,693	-0.00(-0.01%)
Apr 03, 2014	36.86	36.86	36.86	36.86	267	+0.00(+0.00%)
Apr 02, 2014	36.86	36.86	36.86	36.86	2,151	+0.03(+0.09%)
Apr 01, 2014	36.63	36.89	32.49	36.83	347,030	+0.54(+1.48%)
Mar 31, 2014	36.29	36.29	36.29	36.29	794	+0.22(+0.62%)
Mar 28, 2014	36.12	36.12	36.07	36.07	2,899	+0.57(+1.61%)
Mar 27, 2014	35.62	35.62	35.50	35.50	748	-0.11(-0.30%)
Mar 26, 2014	35.77	35.77	35.60	35.60	809	+0.19(+0.54%)
Mar 25, 2014	34.64	35.41	34.64	35.41	1,985	+0.98(+2.84%)
Mar 21, 2014	34.77	34.43	34.43	34.43	1,846	-0.07(-0.21%)
Mar 20, 2014	34.14	34.51	34.14	34.51	3,410	-0.20(-0.57%)
Mar 19, 2014	35.26	35.26	34.70	34.70	1,573	-0.72(-2.04%)
Mar 18, 2014	35.14	35.43	35.14	35.43	6,562	+0.40(+1.15%)
Mar 17, 2014	35.02	35.02	35.02	35.02	1,388	+0.96(+2.82%)
Mar 14, 2014	34.11	34.15	34.06	34.06	3,250	-1.41(-3.98%)
Mar 13, 2014	35.80	35.80	35.47	35.47	1,788	+0.00(+0.01%)
Mar 12, 2014	35.51	35.79	35.47	35.47	28,689	-1.10(-3.01%)
Mar 11, 2014	36.57	36.57	36.57	36.57	267	+0.00(+0.00%)
Mar 10, 2014	36.61	36.61	36.56	36.57	2,157	-0.33(-0.90%)
Mar 07, 2014	36.78	36.90	36.78	36.90	2,090	-0.38(-1.03%)
Mar 06, 2014	37.42	37.42	37.29	37.29	1,625	+0.35(+0.95%)
Mar 05, 2014	36.94	36.94	36.94	36.94	2,576	+0.14(+0.39%)
Mar 04, 2014	36.54	36.79	36.54	36.79	31,026	+1.47(+4.16%)
Mar 03, 2014	35.46	35.46	35.32	35.32	3,001	-1.67(-4.52%)
Feb 28, 2014	37.00	37.00	37.00	37.00	1,138	+0.38(+1.05%)
Feb 27, 2014	36.61	36.61	36.61	36.61	141	+0.00(+0.00%)
Feb 26, 2014	36.61	36.61	36.61	36.61	12	+0.00(+0.00%)
Feb 25, 2014	36.90	37.06	36.61	36.61	4,217	-0.35(-0.95%)
Feb 24, 2014	36.97	36.97	36.97	36.97	652	+0.45(+1.25%)
Feb 21, 2014	36.59	36.59	36.49	36.51	22,807	+0.35(+0.98%)
Feb 20, 2014	35.98	36.16	35.98	36.16	2,225	+0.39(+1.10%)
Feb 19, 2014	36.33	36.35	35.73	35.76	50,315	-0.60(-1.66%)
Feb 18, 2014	36.21	36.37	36.21	36.37	2,194	+0.62(+1.74%)
Feb 14, 2014	35.47	35.74	35.74	35.74	4,001	+0.60(+1.72%)
Feb 13, 2014	34.62	35.14	34.62	35.14	9,967	-0.20(-0.57%)
Feb 12, 2014	35.29	35.34	35.28	35.34	38,780	+0.68(+1.96%)
Feb 11, 2014	34.61	34.66	34.61	34.66	3,992	+0.57(+1.68%)
Feb 10, 2014	34.09	34.09	34.09	34.09	1,003	-0.29(-0.84%)
Feb 07, 2014	33.98	34.38	33.97	34.38	3,324	+1.04(+3.11%)
Feb 06, 2014	33.22	33.54	33.22	33.34	5,457	+1.31(+4.10%)
Feb 04, 2014	31.81	32.03	32.03	32.03	6,464	+0.64(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.