Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 16.32 | 16.32 | 16.32 | 0 | +0.03(+0.18%) | |
May 29, 2014 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
May 28, 2014 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 16.29 | 16.29 | 16.29 | 0 | +0.11(+0.68%) | |
May 23, 2014 | 16.18 | 16.18 | 16.18 | 0 | +0.01(+0.06%) | |
May 22, 2014 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.11(+0.68%) |
May 21, 2014 | 16.06 | 16.06 | 16.06 | 0 | +0.14(+0.88%) | |
May 20, 2014 | 15.92 | 15.92 | 15.92 | 0 | -0.06(-0.38%) | |
May 19, 2014 | 15.98 | 15.98 | 15.98 | 0 | +0.01(+0.06%) | |
May 16, 2014 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 15.97 | 15.97 | 15.97 | 0 | -0.13(-0.81%) | |
May 14, 2014 | 16.10 | 16.10 | 16.10 | 0 | -0.04(-0.25%) | |
May 13, 2014 | 16.14 | 16.14 | 16.14 | 0 | +0.01(+0.06%) | |
May 12, 2014 | 16.13 | 16.13 | 16.13 | 0 | +0.10(+0.62%) | |
May 09, 2014 | 16.03 | 16.03 | 16.03 | 0 | +0.02(+0.12%) | |
May 08, 2014 | 16.01 | 16.01 | 16.01 | 0 | -0.06(-0.37%) | |
May 07, 2014 | 16.07 | 16.07 | 16.07 | 0 | -0.01(-0.06%) | |
May 06, 2014 | 16.08 | 16.08 | 16.08 | 0 | -0.08(-0.50%) | |
May 05, 2014 | 16.16 | 16.16 | 16.16 | 0 | +0.05(+0.31%) | |
May 02, 2014 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.01(+0.06%) |
May 01, 2014 | 16.10 | 16.10 | 16.10 | 0 | +0.04(+0.25%) | |
Apr 30, 2014 | 16.06 | 16.06 | 16.06 | 0 | +0.10(+0.63%) | |
Apr 29, 2014 | 15.96 | 15.96 | 15.96 | 0 | +0.07(+0.44%) | |
Apr 28, 2014 | 15.89 | 15.89 | 15.89 | 0 | -0.06(-0.38%) | |
Apr 25, 2014 | 15.95 | 15.95 | 15.95 | 0 | -0.15(-0.93%) | |
Apr 23, 2014 | 16.10 | 16.10 | 16.10 | 0 | -0.03(-0.19%) | |
Apr 22, 2014 | 16.13 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | |
Apr 21, 2014 | 16.05 | 16.05 | 16.05 | 0 | +0.11(+0.69%) | |
Apr 17, 2014 | 15.94 | 15.94 | 15.94 | 0 | +0.06(+0.38%) | |
Apr 16, 2014 | 15.88 | 15.88 | 15.88 | 0 | +0.14(+0.89%) | |
Apr 15, 2014 | 15.74 | 15.74 | 15.74 | 0 | -0.03(-0.19%) | |
Apr 14, 2014 | 15.77 | 15.77 | 15.77 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 15.77 | 15.77 | 15.77 | 0 | -0.16(-1.00%) | |
Apr 10, 2014 | 15.93 | 15.93 | 15.93 | 0 | -0.29(-1.79%) | |
Apr 09, 2014 | 16.22 | 16.22 | 16.22 | 0 | +0.24(+1.50%) | |
Apr 08, 2014 | 15.98 | 15.98 | 15.98 | 0 | -0.01(-0.06%) | |
Apr 07, 2014 | 15.99 | 15.99 | 15.99 | 0 | -0.20(-1.24%) | |
Apr 04, 2014 | 16.19 | 16.19 | 16.19 | 0 | -0.19(-1.16%) | |
Apr 03, 2014 | 16.38 | 16.38 | 16.38 | 0 | -0.03(-0.18%) | |
Apr 02, 2014 | 16.41 | 16.41 | 16.41 | 0 | +0.05(+0.31%) | |
Apr 01, 2014 | 16.36 | 16.36 | 16.36 | 0 | +0.19(+1.18%) | |
Mar 31, 2014 | 16.17 | 16.17 | 16.17 | 0 | +0.13(+0.81%) | |
Mar 28, 2014 | 16.04 | 16.04 | 16.04 | 0 | +0.07(+0.44%) | |
Mar 27, 2014 | 15.97 | 15.97 | 15.97 | 0 | -0.07(-0.44%) | |
Mar 26, 2014 | 16.04 | 16.04 | 16.04 | 0 | -0.03(-0.19%) | |
Mar 25, 2014 | 16.07 | 16.07 | 16.07 | 0 | -0.04(-0.25%) | |
Mar 24, 2014 | 16.11 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | |
Mar 21, 2014 | 16.13 | 16.13 | 16.13 | 0 | -0.14(-0.86%) | |
Mar 20, 2014 | 16.27 | 16.27 | 16.27 | 0 | -0.07(-0.43%) | |
Mar 19, 2014 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.11(-0.67%) |
Mar 18, 2014 | 16.45 | 16.45 | 16.45 | 0 | +0.05(+0.30%) | |
Mar 17, 2014 | 16.40 | 16.40 | 16.40 | 0 | +0.11(+0.68%) | |
Mar 14, 2014 | 16.29 | 16.29 | 16.29 | 0 | +0.01(+0.06%) | |
Mar 13, 2014 | 16.28 | 16.28 | 16.28 | 0 | -0.26(-1.57%) | |
Mar 12, 2014 | 16.54 | 16.54 | 16.54 | 0 | -0.12(-0.72%) | |
Mar 11, 2014 | 16.66 | 16.66 | 16.66 | 0 | -0.07(-0.42%) | |
Mar 10, 2014 | 16.73 | 16.73 | 16.73 | 0 | -0.06(-0.36%) | |
Mar 07, 2014 | 16.79 | 16.79 | 16.79 | 0 | +0.01(+0.06%) | |
Mar 06, 2014 | 16.78 | 16.78 | 16.78 | 0 | +0.07(+0.42%) | |
Mar 05, 2014 | 16.71 | 16.71 | 16.71 | 0 | -0.04(-0.24%) | |
Mar 04, 2014 | 16.75 | 16.75 | 16.75 | 0 | +0.23(+1.39%) |