Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 21.86 | 21.86 | 21.86 | 0 | +0.06(+0.28%) | |
Jun 27, 2014 | 21.80 | 21.80 | 21.80 | 0 | +0.03(+0.12%) | |
Jun 26, 2014 | 21.78 | 21.78 | 21.78 | 0 | +0.07(+0.33%) | |
Jun 25, 2014 | 21.70 | 21.70 | 21.70 | 0 | -0.02(-0.08%) | |
Jun 24, 2014 | 21.72 | 21.72 | 21.72 | 0 | -0.17(-0.77%) | |
Jun 23, 2014 | 21.89 | 21.89 | 21.89 | 0 | -0.09(-0.40%) | |
Jun 20, 2014 | 21.98 | 21.98 | 21.98 | 0 | +0.00(+0.00%) | |
Jun 19, 2014 | 21.98 | 21.98 | 21.98 | 0 | +0.05(+0.24%) | |
Jun 18, 2014 | 21.93 | 21.93 | 21.93 | 0 | +0.17(+0.77%) | |
Jun 17, 2014 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 21.76 | 21.76 | 21.76 | 0 | -0.04(-0.20%) | |
Jun 13, 2014 | 21.80 | 21.80 | 21.80 | 0 | -0.06(-0.28%) | |
Jun 12, 2014 | 21.86 | 21.86 | 21.86 | 0 | +0.02(+0.08%) | |
Jun 11, 2014 | 21.85 | 21.85 | 21.85 | 0 | -0.11(-0.48%) | |
Jun 10, 2014 | 21.95 | 21.95 | 21.95 | 0 | -0.04(-0.20%) | |
Jun 09, 2014 | 22.00 | 22.00 | 22.00 | 0 | -0.04(-0.16%) | |
Jun 06, 2014 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.13(+0.61%) |
Jun 05, 2014 | 21.90 | 21.90 | 21.90 | 0 | +0.15(+0.69%) | |
Jun 04, 2014 | 21.75 | 21.75 | 21.75 | 0 | +0.01(+0.04%) | |
Jun 03, 2014 | 21.74 | 21.74 | 21.74 | 0 | -0.03(-0.12%) | |
Jun 02, 2014 | 21.77 | 21.77 | 21.77 | 0 | +0.01(+0.04%) | |
May 30, 2014 | 21.76 | 21.76 | 21.76 | 0 | +0.03(+0.12%) | |
May 29, 2014 | 21.73 | 21.73 | 21.73 | 0 | +0.08(+0.37%) | |
May 28, 2014 | 21.65 | 21.65 | 21.65 | 0 | -0.02(-0.08%) | |
May 27, 2014 | 21.67 | 21.67 | 21.67 | 0 | +0.20(+0.95%) | |
May 23, 2014 | 21.47 | 21.47 | 21.47 | 0 | +0.05(+0.25%) | |
May 22, 2014 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.04(+0.21%) |
May 21, 2014 | 21.37 | 21.37 | 21.37 | 0 | +0.19(+0.88%) | |
May 20, 2014 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.05(-0.25%) |
May 19, 2014 | 21.24 | 21.24 | 21.24 | 0 | -0.04(-0.21%) | |
May 16, 2014 | 21.28 | 21.28 | 21.28 | 0 | -0.04(-0.21%) | |
May 15, 2014 | 21.32 | 21.32 | 21.32 | 0 | -0.14(-0.66%) | |
May 14, 2014 | 21.47 | 21.47 | 21.47 | 0 | -0.04(-0.16%) | |
May 13, 2014 | 21.50 | 21.50 | 21.50 | 0 | -0.03(-0.12%) | |
May 12, 2014 | 21.53 | 21.53 | 21.53 | 0 | +0.15(+0.70%) | |
May 09, 2014 | 21.38 | 21.38 | 21.38 | 0 | -0.07(-0.33%) | |
May 08, 2014 | 21.45 | 21.45 | 21.45 | 0 | -0.04(-0.16%) | |
May 07, 2014 | 21.48 | 21.48 | 21.48 | 0 | -0.02(-0.08%) | |
May 06, 2014 | 21.50 | 21.50 | 21.50 | 0 | -0.01(-0.04%) | |
May 05, 2014 | 21.51 | 21.51 | 21.51 | 0 | -0.01(-0.04%) | |
May 02, 2014 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.03(+0.12%) |
May 01, 2014 | 21.49 | 21.49 | 21.49 | 0 | +0.07(+0.33%) | |
Apr 30, 2014 | 21.42 | 21.42 | 21.42 | 0 | +0.09(+0.41%) | |
Apr 29, 2014 | 21.33 | 21.33 | 21.33 | 0 | +0.09(+0.42%) | |
Apr 28, 2014 | 21.24 | 21.24 | 21.24 | 0 | -0.01(-0.04%) | |
Apr 25, 2014 | 21.25 | 21.25 | 21.25 | 0 | -0.17(-0.79%) | |
Apr 23, 2014 | 21.42 | 21.42 | 21.42 | 0 | -0.04(-0.21%) | |
Apr 22, 2014 | 21.47 | 21.47 | 21.47 | 0 | +0.17(+0.79%) | |
Apr 21, 2014 | 21.30 | 21.30 | 21.30 | 0 | +0.01(+0.04%) | |
Apr 17, 2014 | 21.29 | 21.29 | 21.29 | 0 | +0.12(+0.54%) | |
Apr 16, 2014 | 21.17 | 21.17 | 21.17 | 0 | +0.27(+1.27%) | |
Apr 15, 2014 | 20.91 | 20.91 | 20.91 | 0 | -0.12(-0.55%) | |
Apr 14, 2014 | 21.02 | 21.02 | 21.02 | 0 | -0.04(-0.21%) | |
Apr 11, 2014 | 21.07 | 21.07 | 21.07 | 0 | -0.21(-1.00%) | |
Apr 10, 2014 | 21.28 | 21.28 | 21.28 | 0 | -0.35(-1.64%) | |
Apr 09, 2014 | 21.63 | 21.63 | 21.63 | 0 | +0.30(+1.41%) | |
Apr 08, 2014 | 21.33 | 21.33 | 21.33 | 0 | -0.03(-0.12%) | |
Apr 07, 2014 | 21.36 | 21.36 | 21.36 | 0 | -0.13(-0.62%) | |
Apr 04, 2014 | 21.49 | 21.49 | 21.49 | 0 | -0.08(-0.37%) | |
Apr 03, 2014 | 21.57 | 21.57 | 21.57 | 0 | -0.09(-0.41%) | |
Apr 02, 2014 | 21.66 | 21.66 | 21.66 | 0 | +0.01(+0.04%) |