Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
949.33
949.33
949.33
0
-0.74(-0.08%)
Aug 28, 2014
947.26
947.26
950.07
0
+2.81(+0.30%)
Aug 27, 2014
945.56
945.56
947.26
0
+1.70(+0.18%)
Aug 26, 2014
945.80
945.80
945.56
0
-0.24(-0.03%)
Aug 25, 2014
945.29
945.29
945.80
0
+0.51(+0.05%)
Aug 22, 2014
944.45
944.45
945.29
0
+0.84(+0.09%)
Aug 21, 2014
943.27
943.27
944.45
0
+1.18(+0.13%)
Aug 20, 2014
946.04
946.04
943.27
0
-2.77(-0.29%)
Aug 19, 2014
946.61
946.61
946.04
0
-0.57(-0.06%)
Aug 18, 2014
950.02
950.02
946.61
0
-3.41(-0.36%)
Aug 15, 2014
946.90
946.90
950.02
0
+3.12(+0.33%)
Aug 14, 2014
945.86
945.86
946.90
0
+1.04(+0.11%)
Aug 13, 2014
940.97
940.97
945.86
0
+4.89(+0.52%)
Aug 12, 2014
942.78
942.78
940.97
0
-1.81(-0.19%)
Aug 11, 2014
942.48
942.48
942.78
0
+0.30(+0.03%)
Aug 08, 2014
943.32
943.32
942.48
0
-0.84(-0.09%)
Aug 07, 2014
939.78
939.78
943.32
0
+3.54(+0.38%)
Aug 06, 2014
939.13
939.13
939.78
0
+0.65(+0.07%)
Aug 05, 2014
939.13
939.13
939.13
939.13
0
+0.41(+0.04%)
Aug 04, 2014
938.72
938.72
938.72
938.72
0
-0.55(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.