Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.0125	0.0125	0.0125	0	-0.03(-68.75%)
Aug 25, 2014		0.0400	0.0400	0.0400	0	+0.03(+166.67%)
Aug 21, 2014		0.0150	0.0150	0.0150	0	-0.03(-65.12%)
Aug 18, 2014		0.0430	0.0430	0.0430	0	+0.01(+22.86%)
Jul 25, 2014	0.0350	0.0350	0.0350	0.0350	57,142	+0.00(+0.00%)
Jul 18, 2014		0.0350	0.0350	0.0350	0	-0.01(-27.08%)
Jul 17, 2014	0.0250	0.0500	0.0250	0.0480	183,850	+0.02(+60.00%)
Jul 16, 2014	0.0300	0.0300	0.0300	0.0300	25,000	+0.01(+42.86%)
Jul 02, 2014		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jun 30, 2014		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Jun 18, 2014		0.0200	0.0200	0.0200	0	+0.01(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.