Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.98	36.98	36.98	36.98	31,398	-0.65(-1.73%)
Aug 28, 2014	37.14	37.63	37.11	37.63	49,520	-0.54(-1.42%)
Aug 27, 2014	37.67	38.17	37.60	38.17	3,161	+0.57(+1.53%)
Aug 26, 2014	37.70	37.72	37.60	37.60	4,069	+0.10(+0.27%)
Aug 25, 2014	37.49	37.49	37.49	37.49	1,102	+0.46(+1.25%)
Aug 22, 2014	37.03	37.03	37.03	37.03	646	-0.38(-1.02%)
Aug 21, 2014	37.33	37.41	37.33	37.41	21,529	+0.29(+0.79%)
Aug 20, 2014	37.04	37.12	37.04	37.12	3,844	-0.06(-0.17%)
Aug 19, 2014	37.18	37.19	37.06	37.19	1,696	+0.25(+0.67%)
Aug 18, 2014	37.08	37.08	36.94	36.94	20,375	+0.53(+1.46%)
Aug 15, 2014	36.41	36.41	36.41	36.41	181	+0.00(+0.00%)
Aug 14, 2014	36.53	36.55	36.41	36.41	70,422	+0.08(+0.21%)
Aug 13, 2014	36.18	36.37	35.81	36.33	13,067	+0.52(+1.44%)
Aug 12, 2014	35.81	35.81	35.81	35.81	8,413	+0.65(+1.85%)
Aug 11, 2014	35.16	35.16	35.16	35.16	532	+0.00(+0.00%)
Aug 08, 2014	35.16	35.16	35.16	35.16	3,543	-0.05(-0.15%)
Aug 07, 2014	35.86	36.19	35.22	35.22	31,075	-0.49(-1.37%)
Aug 06, 2014	35.70	35.70	35.70	35.70	557	-1.03(-2.80%)
Aug 05, 2014	36.73	36.73	36.73	36.73	61	+0.00(+0.00%)
Aug 01, 2014	36.72	36.73	36.73	36.73	16,007	-1.59(-4.15%)
Jul 31, 2014	38.32	38.32	38.32	38.32	233	+0.00(+0.00%)
Jul 30, 2014	38.35	38.35	38.30	38.32	30,204	-0.34(-0.87%)
Jul 29, 2014	38.66	38.66	38.66	38.66	824	-0.03(-0.07%)
Jul 28, 2014	38.69	38.69	38.69	38.69	1,357	-0.31(-0.78%)
Jul 25, 2014	38.99	38.99	38.99	38.99	46	+0.00(+0.00%)
Jul 24, 2014	39.01	39.01	38.99	38.99	16,829	+0.22(+0.58%)
Jul 23, 2014	38.77	38.77	38.77	38.77	1,446	+0.36(+0.94%)
Jul 18, 2014	38.41	38.41	38.41	38.41	0	+0.00(+0.00%)
Jul 17, 2014	38.43	38.43	38.41	38.41	3,700	-0.61(-1.57%)
Jul 16, 2014	39.01	39.02	39.01	39.02	3,343	+0.57(+1.48%)
Jul 15, 2014	38.31	38.45	38.31	38.45	1,622	-0.24(-0.63%)
Jul 14, 2014	38.69	38.69	38.69	38.69	2,139	+0.59(+1.55%)
Jul 11, 2014	38.10	38.10	38.10	38.10	4,137	+0.09(+0.25%)
Jul 10, 2014	38.01	38.01	38.01	38.01	1,000	-0.73(-1.89%)
Jul 09, 2014	38.88	38.88	38.74	38.74	8,406	-0.86(-2.18%)
Jul 08, 2014	39.60	39.60	39.60	39.60	258	+0.00(+0.00%)
Jul 07, 2014	39.58	39.60	39.58	39.60	2,333	-0.56(-1.40%)
Jul 03, 2014	40.27	40.16	40.16	40.16	1,846	+0.35(+0.88%)
Jul 02, 2014	39.82	39.82	39.82	39.82	452	+0.00(+0.00%)
Jul 01, 2014	39.72	39.82	39.72	39.82	18,700	+0.65(+1.67%)
Jun 30, 2014	39.18	39.18	38.97	39.16	4,174	+0.28(+0.71%)
Jun 27, 2014	38.88	38.88	38.88	38.88	261	+0.00(+0.00%)
Jun 26, 2014	38.90	38.90	38.88	38.88	1,175	-0.01(-0.03%)
Jun 25, 2014	38.90	38.90	38.90	38.90	1,465	-0.43(-1.08%)
Jun 24, 2014	39.32	39.32	39.32	39.32	908	-0.03(-0.07%)
Jun 23, 2014	39.50	39.50	39.35	39.35	1,677	-0.48(-1.21%)
Jun 20, 2014	40.40	40.40	39.83	39.83	9,582	-0.26(-0.66%)
Jun 19, 2014	40.12	40.12	40.10	40.10	1,745	+1.28(+3.30%)
Jun 18, 2014	38.82	38.82	38.82	38.82	1,323	-0.14(-0.35%)
Jun 17, 2014	38.62	38.97	38.62	38.95	1,810	-0.09(-0.24%)
Jun 16, 2014	39.03	39.05	39.03	39.05	692	+0.04(+0.11%)
Jun 13, 2014	39.01	39.01	39.01	39.01	1,403	-0.10(-0.27%)
Jun 12, 2014	39.11	39.11	39.11	39.11	1,773	+0.33(+0.86%)
Jun 11, 2014	38.94	38.94	38.74	38.78	2,832	-0.47(-1.20%)
Jun 10, 2014	39.19	39.25	39.19	39.25	932	-0.30(-0.75%)
Jun 06, 2014	39.41	39.54	39.41	39.54	5,285	+1.07(+2.78%)
Jun 05, 2014	38.48	38.48	38.48	38.48	175	+0.00(+0.00%)
Jun 04, 2014	38.57	38.57	38.45	38.48	1,252	-0.40(-1.02%)
Jun 03, 2014	38.87	38.87	38.87	38.87	187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.