Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 22.90 | 22.90 | 22.90 | 0 | +0.60(+2.69%) | |
Aug 28, 2014 | 22.30 | 22.30 | 22.30 | 22.30 | 1,059 | +0.05(+0.22%) |
Aug 27, 2014 | 22.27 | 22.27 | 22.25 | 1,000 | -0.02(-0.09%) | |
Aug 26, 2014 | 22.25 | 22.27 | 22.25 | 22.27 | 1,000 | +0.02(+0.09%) |
Aug 25, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 1,005 | +0.25(+1.14%) |
Aug 22, 2014 | 22.00 | 21.90 | 22.00 | 2,564 | +0.00(+0.00%) | |
Aug 21, 2014 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 | +0.00(+0.00%) |
Aug 20, 2014 | 22.00 | 22.00 | 21.80 | 22.00 | 2,930 | +0.00(+0.00%) |
Aug 19, 2014 | 22.00 | 22.00 | 22.00 | 22.00 | 426 | +0.27(+1.24%) |
Aug 18, 2014 | 21.73 | 21.73 | 21.73 | 21.73 | 300 | +0.00(+0.00%) |
Aug 15, 2014 | 21.73 | 21.73 | 21.73 | 21.73 | 996 | -0.27(-1.23%) |
Aug 14, 2014 | 22.00 | 22.00 | 22.00 | 22.00 | 1,100 | +0.00(+0.00%) |
Aug 13, 2014 | 22.23 | 22.00 | 22.00 | 2,385 | -0.23(-1.03%) | |
Aug 12, 2014 | 22.23 | 22.23 | 22.23 | 22.23 | 400 | -0.06(-0.27%) |
Aug 11, 2014 | 22.29 | 22.29 | 22.29 | 22.29 | 400 | +0.11(+0.50%) |
Aug 08, 2014 | 22.18 | 22.18 | 22.18 | 22.18 | 400 | -0.02(-0.09%) |
Aug 07, 2014 | 22.20 | 22.20 | 22.20 | 22.20 | 1,000 | -0.09(-0.40%) |
Aug 05, 2014 | 22.29 | 22.29 | 22.29 | 50 | +0.04(+0.18%) | |
Aug 04, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 500 | +0.00(+0.00%) |
Jul 31, 2014 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 400 | +0.00(+0.00%) |
Jul 29, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 400 | +0.00(+0.00%) |
Jul 28, 2014 | 22.14 | 22.25 | 22.14 | 22.25 | 448 | +0.11(+0.50%) |
Jul 25, 2014 | 21.90 | 22.14 | 21.90 | 22.14 | 725 | +0.24(+1.10%) |
Jul 24, 2014 | 22.00 | 22.25 | 21.90 | 21.90 | 1,617 | -0.08(-0.36%) |
Jul 23, 2014 | 21.98 | 22.25 | 21.98 | 21.98 | 1,160 | -0.02(-0.09%) |
Jul 21, 2014 | 22.00 | 22.00 | 22.00 | 0 | -0.25(-1.12%) | |
Jul 18, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 400 | +0.27(+1.23%) |
Jul 17, 2014 | 22.25 | 22.25 | 21.98 | 21.98 | 1,675 | -0.32(-1.43%) |
Jul 16, 2014 | 22.40 | 22.40 | 22.25 | 22.30 | 1,878 | -0.10(-0.45%) |
Jul 15, 2014 | 22.55 | 22.55 | 22.35 | 22.40 | 2,327 | -0.10(-0.44%) |
Jul 14, 2014 | 22.40 | 22.50 | 22.40 | 22.50 | 600 | +0.00(+0.00%) |
Jul 11, 2014 | 22.50 | 22.50 | 22.50 | 22.50 | 400 | +0.25(+1.12%) |
Jul 10, 2014 | 22.75 | 22.80 | 22.25 | 22.25 | 590 | -0.50(-2.20%) |
Jul 09, 2014 | 22.50 | 22.75 | 22.50 | 22.75 | 2,058 | +0.52(+2.34%) |
Jul 08, 2014 | 22.50 | 22.80 | 22.23 | 22.23 | 2,010 | -0.22(-0.98%) |
Jul 07, 2014 | 22.50 | 22.50 | 22.45 | 22.45 | 247 | +0.00(+0.00%) |
Jul 03, 2014 | 22.45 | 22.45 | 22.45 | 0 | -0.44(-1.92%) | |
Jul 02, 2014 | 22.80 | 22.95 | 22.80 | 22.89 | 1,215 | +0.14(+0.62%) |
Jul 01, 2014 | 22.80 | 22.80 | 22.60 | 22.75 | 1,510 | -0.20(-0.87%) |
Jun 30, 2014 | 22.82 | 22.95 | 22.50 | 22.95 | 5,824 | +0.11(+0.48%) |
Jun 27, 2014 | 22.84 | 22.84 | 22.84 | 22.84 | 615 | +0.34(+1.51%) |
Jun 26, 2014 | 22.85 | 22.85 | 22.50 | 22.50 | 2,241 | -0.44(-1.92%) |
Jun 25, 2014 | 22.94 | 22.94 | 22.94 | 22.94 | 400 | +0.00(+0.00%) |
Jun 24, 2014 | 22.94 | 22.94 | 22.94 | 22.94 | 400 | +0.00(+0.00%) |
Jun 23, 2014 | 22.61 | 22.94 | 22.61 | 22.94 | 861 | -0.01(-0.04%) |
Jun 20, 2014 | 22.95 | 22.95 | 22.95 | 22.95 | 612 | -0.04(-0.17%) |
Jun 19, 2014 | 22.99 | 22.99 | 22.99 | 22.99 | 400 | +0.44(+1.95%) |
Jun 18, 2014 | 23.00 | 23.00 | 22.55 | 22.55 | 500 | -0.75(-3.22%) |
Jun 17, 2014 | 22.90 | 23.30 | 22.90 | 23.30 | 400 | +0.50(+2.19%) |
Jun 16, 2014 | 22.90 | 22.90 | 22.80 | 22.80 | 2,764 | -0.09(-0.39%) |
Jun 13, 2014 | 22.77 | 22.95 | 22.77 | 22.89 | 1,275 | +0.09(+0.39%) |
Jun 12, 2014 | 22.77 | 22.80 | 22.77 | 22.80 | 4,103 | +0.03(+0.13%) |
Jun 11, 2014 | 22.65 | 22.77 | 22.60 | 22.77 | 1,335 | -0.01(-0.04%) |
Jun 10, 2014 | 22.78 | 22.78 | 22.78 | 22.78 | 400 | -0.01(-0.04%) |
Jun 06, 2014 | 22.78 | 22.79 | 22.75 | 22.79 | 1,110 | +0.02(+0.09%) |
Jun 05, 2014 | 22.77 | 22.77 | 22.77 | 22.77 | 400 | +0.00(+0.00%) |
Jun 04, 2014 | 22.65 | 22.77 | 22.65 | 22.77 | 1,300 | +0.13(+0.57%) |
Jun 03, 2014 | 22.64 | 22.64 | 22.64 | 22.64 | 400 | -0.14(-0.61%) |