Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 35.56 | 35.56 | 35.56 | 0 | -0.26(-0.73%) | |
Sep 29, 2014 | 35.82 | 35.82 | 35.82 | 0 | -0.16(-0.44%) | |
Sep 26, 2014 | 35.98 | 35.98 | 35.98 | 0 | +0.23(+0.64%) | |
Sep 25, 2014 | 35.75 | 35.75 | 35.75 | 0 | -0.45(-1.24%) | |
Sep 24, 2014 | 36.20 | 36.20 | 36.20 | 0 | +0.21(+0.58%) | |
Sep 23, 2014 | 35.99 | 35.99 | 35.99 | 0 | -0.24(-0.66%) | |
Sep 22, 2014 | 36.23 | 36.23 | 36.23 | 0 | -0.36(-0.98%) | |
Sep 19, 2014 | 36.59 | 36.59 | 36.59 | 0 | -0.20(-0.54%) | |
Sep 18, 2014 | 36.79 | 36.79 | 36.79 | 0 | +0.16(+0.44%) | |
Sep 17, 2014 | 36.63 | 36.63 | 36.63 | 0 | -0.02(-0.05%) | |
Sep 16, 2014 | 36.65 | 36.65 | 36.65 | 0 | +0.11(+0.30%) | |
Sep 15, 2014 | 36.54 | 36.54 | 36.54 | 0 | -0.15(-0.41%) | |
Sep 12, 2014 | 36.69 | 36.69 | 36.69 | 0 | -0.09(-0.24%) | |
Sep 11, 2014 | 36.58 | 36.58 | 36.78 | 0 | +0.20(+0.55%) | |
Sep 10, 2014 | 36.58 | 36.58 | 36.58 | 0 | +0.06(+0.16%) | |
Sep 09, 2014 | 36.52 | 36.52 | 36.52 | 0 | -0.26(-0.71%) | |
Sep 08, 2014 | 36.78 | 36.78 | 36.78 | 0 | -0.11(-0.30%) | |
Sep 05, 2014 | 36.89 | 36.89 | 36.89 | 0 | +0.03(+0.08%) | |
Sep 04, 2014 | 36.86 | 36.86 | 36.86 | 0 | -0.04(-0.11%) | |
Sep 03, 2014 | 36.90 | 36.90 | 36.90 | 0 | -0.28(-0.75%) | |
Sep 02, 2014 | 37.18 | 37.18 | 37.18 | 0 | +0.18(+0.49%) | |
Aug 29, 2014 | 37.00 | 37.00 | 37.00 | 0 | +0.30(+0.82%) | |
Aug 28, 2014 | 36.70 | 36.70 | 36.70 | 0 | -0.13(-0.35%) | |
Aug 27, 2014 | 36.83 | 36.83 | 36.83 | 0 | +0.05(+0.14%) | |
Aug 26, 2014 | 36.78 | 36.78 | 36.78 | 0 | +0.30(+0.82%) | |
Aug 25, 2014 | 36.48 | 36.48 | 36.48 | 0 | +0.17(+0.47%) | |
Aug 22, 2014 | 36.31 | 36.31 | 36.31 | 0 | -0.09(-0.25%) | |
Aug 21, 2014 | 36.40 | 36.40 | 36.40 | 0 | +0.20(+0.55%) | |
Aug 20, 2014 | 36.20 | 36.20 | 36.20 | 0 | -0.25(-0.69%) | |
Aug 19, 2014 | 36.45 | 36.45 | 36.45 | 0 | +0.04(+0.11%) | |
Aug 18, 2014 | 36.41 | 36.41 | 36.41 | 0 | +0.54(+1.51%) | |
Aug 15, 2014 | 35.87 | 35.87 | 35.87 | 0 | -0.09(-0.25%) | |
Aug 14, 2014 | 35.96 | 35.96 | 35.96 | 0 | +0.08(+0.22%) | |
Aug 13, 2014 | 35.88 | 35.88 | 35.88 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 35.88 | 35.88 | 35.88 | 0 | -0.29(-0.80%) | |
Aug 11, 2014 | 36.17 | 36.17 | 36.17 | 0 | +0.12(+0.33%) | |
Aug 08, 2014 | 36.05 | 36.05 | 36.05 | 0 | +0.34(+0.95%) | |
Aug 07, 2014 | 35.71 | 35.71 | 35.71 | 0 | -0.07(-0.20%) | |
Aug 06, 2014 | 35.78 | 35.78 | 35.78 | 0 | +0.25(+0.70%) | |
Aug 05, 2014 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | -0.32(-0.89%) |
Aug 04, 2014 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.23(+0.65%) |
Aug 01, 2014 | 35.62 | 35.62 | 35.62 | 0 | -0.15(-0.42%) | |
Jul 31, 2014 | 35.77 | 35.77 | 35.77 | 0 | -0.61(-1.68%) | |
Jul 30, 2014 | 36.38 | 36.38 | 36.38 | 0 | +0.06(+0.17%) | |
Jul 29, 2014 | 36.32 | 36.32 | 36.32 | 0 | -0.06(-0.16%) | |
Jul 28, 2014 | 36.38 | 36.38 | 36.38 | 0 | -0.24(-0.66%) | |
Jul 25, 2014 | 36.62 | 36.62 | 36.62 | 0 | -0.32(-0.87%) | |
Jul 24, 2014 | 36.94 | 36.94 | 36.94 | 0 | -0.08(-0.22%) | |
Jul 22, 2014 | 37.02 | 37.02 | 37.02 | 0 | +0.29(+0.79%) | |
Jul 21, 2014 | 36.73 | 36.73 | 36.73 | 0 | +0.01(+0.03%) | |
Jul 18, 2014 | 36.72 | 36.72 | 36.72 | 0 | +0.42(+1.16%) | |
Jul 17, 2014 | 36.30 | 36.30 | 36.30 | 0 | -0.38(-1.04%) | |
Jul 16, 2014 | 36.68 | 36.68 | 36.68 | 0 | +0.11(+0.30%) | |
Jul 15, 2014 | 36.57 | 36.57 | 36.57 | 0 | -0.33(-0.89%) | |
Jul 14, 2014 | 36.90 | 36.90 | 36.90 | 0 | +0.23(+0.63%) | |
Jul 11, 2014 | 36.67 | 36.67 | 36.67 | 0 | -0.25(-0.68%) | |
Jul 10, 2014 | 36.92 | 36.92 | 36.92 | 0 | -0.37(-0.99%) | |
Jul 09, 2014 | 37.29 | 37.29 | 37.29 | 0 | +0.01(+0.03%) | |
Jul 08, 2014 | 37.28 | 37.28 | 37.28 | 0 | -0.30(-0.80%) | |
Jul 07, 2014 | 37.58 | 37.58 | 37.58 | 0 | -0.58(-1.52%) | |
Jul 03, 2014 | 38.16 | 38.16 | 38.16 | 0 | +0.10(+0.26%) | |
Jul 01, 2014 | 38.06 | 38.06 | 38.06 | 0 | +0.20(+0.53%) | |
Jun 30, 2014 | 37.86 | 37.86 | 37.86 | 0 | +0.20(+0.53%) | |
Jun 27, 2014 | 37.66 | 37.66 | 37.66 | 0 | +0.55(+1.48%) | |
Jun 26, 2014 | 37.11 | 37.11 | 37.11 | 0 | -0.01(-0.03%) | |
Jun 25, 2014 | 37.12 | 37.12 | 37.12 | 0 | +0.26(+0.71%) | |
Jun 24, 2014 | 36.86 | 36.86 | 36.86 | 0 | -0.38(-1.02%) | |
Jun 23, 2014 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 37.24 | 37.24 | 37.24 | 0 | +0.24(+0.65%) | |
Jun 19, 2014 | 37.00 | 37.00 | 37.00 | 0 | +0.16(+0.43%) | |
Jun 18, 2014 | 36.84 | 36.84 | 36.84 | 0 | +0.12(+0.33%) | |
Jun 17, 2014 | 36.72 | 36.72 | 36.72 | 0 | +0.23(+0.63%) | |
Jun 16, 2014 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 36.49 | 36.49 | 36.49 | 0 | +0.28(+0.77%) | |
Jun 12, 2014 | 36.21 | 36.21 | 36.21 | 0 | -0.08(-0.22%) | |
Jun 11, 2014 | 36.29 | 36.29 | 36.29 | 0 | -0.14(-0.38%) | |
Jun 10, 2014 | 36.43 | 36.43 | 36.43 | 0 | +0.12(+0.33%) | |
Jun 09, 2014 | 36.31 | 36.31 | 36.31 | 0 | +0.38(+1.06%) | |
Jun 06, 2014 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.26(+0.73%) |
Jun 05, 2014 | 35.67 | 35.67 | 35.67 | 0 | +0.54(+1.54%) | |
Jun 04, 2014 | 35.13 | 35.13 | 35.13 | 0 | +0.11(+0.31%) | |
Jun 03, 2014 | 35.02 | 35.02 | 35.02 | 0 | -0.01(-0.03%) | |
Jun 02, 2014 | 35.03 | 35.03 | 35.03 | 0 | -0.31(-0.88%) | |
May 30, 2014 | 35.34 | 35.34 | 35.34 | 0 | -0.18(-0.51%) | |
May 29, 2014 | 35.52 | 35.52 | 35.52 | 0 | +0.13(+0.37%) | |
May 28, 2014 | 35.39 | 35.39 | 35.39 | 0 | -0.07(-0.20%) | |
May 27, 2014 | 35.46 | 35.46 | 35.46 | 0 | +0.36(+1.03%) | |
May 23, 2014 | 35.10 | 35.10 | 35.10 | 0 | +0.40(+1.15%) | |
May 22, 2014 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.17(+0.49%) |
May 21, 2014 | 34.53 | 34.53 | 34.53 | 0 | +0.24(+0.70%) | |
May 20, 2014 | 34.29 | 34.29 | 34.29 | 0 | -0.56(-1.61%) | |
May 19, 2014 | 34.85 | 34.85 | 34.85 | 0 | +0.38(+1.10%) | |
May 16, 2014 | 34.47 | 34.47 | 34.47 | 0 | +0.13(+0.38%) | |
May 15, 2014 | 34.34 | 34.34 | 34.34 | 0 | -0.27(-0.78%) | |
May 14, 2014 | 34.61 | 34.61 | 34.61 | 0 | -0.49(-1.40%) | |
May 13, 2014 | 35.10 | 35.10 | 35.10 | 0 | -0.28(-0.79%) | |
May 12, 2014 | 35.38 | 35.38 | 35.38 | 0 | +0.60(+1.73%) | |
May 09, 2014 | 34.78 | 34.78 | 34.78 | 0 | +0.09(+0.26%) | |
May 08, 2014 | 34.69 | 34.69 | 34.69 | 0 | -0.15(-0.43%) | |
May 07, 2014 | 34.84 | 34.84 | 34.84 | 0 | +0.26(+0.75%) | |
May 06, 2014 | 34.58 | 34.58 | 34.58 | 0 | -0.43(-1.23%) | |
May 05, 2014 | 35.01 | 35.01 | 35.01 | 0 | -0.20(-0.57%) | |
May 02, 2014 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | +0.18(+0.51%) |
May 01, 2014 | 35.03 | 35.03 | 35.03 | 0 | -0.02(-0.06%) | |
Apr 30, 2014 | 35.05 | 35.05 | 35.05 | 0 | +0.12(+0.34%) | |
Apr 29, 2014 | 34.93 | 34.93 | 34.93 | 0 | +0.04(+0.11%) | |
Apr 28, 2014 | 34.89 | 34.89 | 34.89 | 0 | -0.11(-0.31%) | |
Apr 25, 2014 | 35.00 | 35.00 | 35.00 | 0 | -0.33(-0.93%) | |
Apr 23, 2014 | 35.33 | 35.33 | 35.33 | 0 | -0.16(-0.45%) | |
Apr 22, 2014 | 35.49 | 35.49 | 35.49 | 0 | +0.24(+0.68%) | |
Apr 21, 2014 | 35.25 | 35.25 | 35.25 | 0 | +0.15(+0.43%) | |
Apr 17, 2014 | 35.10 | 35.10 | 35.10 | 0 | +0.14(+0.40%) | |
Apr 16, 2014 | 34.96 | 34.96 | 34.96 | 0 | +0.17(+0.49%) | |
Apr 15, 2014 | 34.79 | 34.79 | 34.79 | 0 | -0.03(-0.09%) | |
Apr 14, 2014 | 34.82 | 34.82 | 34.82 | 0 | -0.05(-0.14%) | |
Apr 11, 2014 | 34.87 | 34.87 | 34.87 | 0 | -0.34(-0.97%) | |
Apr 10, 2014 | 35.21 | 35.21 | 35.21 | 0 | -0.73(-2.03%) | |
Apr 09, 2014 | 35.94 | 35.94 | 35.94 | 0 | +0.39(+1.10%) | |
Apr 08, 2014 | 35.55 | 35.55 | 35.55 | 0 | +0.25(+0.71%) | |
Apr 07, 2014 | 35.30 | 35.30 | 35.30 | 0 | -0.55(-1.53%) | |
Apr 04, 2014 | 35.85 | 35.85 | 35.85 | 0 | -0.55(-1.51%) | |
Apr 03, 2014 | 36.40 | 36.40 | 36.40 | 0 | -0.37(-1.01%) | |
Apr 02, 2014 | 36.77 | 36.77 | 36.77 | 0 | +0.17(+0.46%) | |
Apr 01, 2014 | 36.60 | 36.60 | 36.60 | 0 | +0.33(+0.91%) | |
Mar 31, 2014 | 36.27 | 36.27 | 36.27 | 0 | +0.52(+1.45%) | |
Mar 28, 2014 | 35.75 | 35.75 | 35.75 | 0 | +0.13(+0.36%) | |
Mar 27, 2014 | 35.62 | 35.62 | 35.62 | 0 | -0.08(-0.22%) | |
Mar 26, 2014 | 35.70 | 35.70 | 35.70 | 0 | -0.64(-1.76%) | |
Mar 25, 2014 | 36.34 | 36.34 | 36.34 | 0 | -0.15(-0.41%) | |
Mar 24, 2014 | 36.49 | 36.49 | 36.49 | 0 | -0.31(-0.84%) | |
Mar 21, 2014 | 36.80 | 36.80 | 36.80 | 0 | +0.02(+0.05%) | |
Mar 20, 2014 | 36.78 | 36.78 | 36.78 | 0 | +0.01(+0.03%) | |
Mar 19, 2014 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | -0.33(-0.89%) |
Mar 18, 2014 | 37.10 | 37.10 | 37.10 | 0 | +0.27(+0.73%) | |
Mar 17, 2014 | 36.83 | 36.83 | 36.83 | 0 | +0.16(+0.44%) | |
Mar 14, 2014 | 36.67 | 36.67 | 36.67 | 0 | +0.11(+0.30%) | |
Mar 13, 2014 | 36.56 | 36.56 | 36.56 | 0 | -0.53(-1.43%) | |
Mar 12, 2014 | 37.09 | 37.09 | 37.09 | 0 | -0.07(-0.19%) | |
Mar 11, 2014 | 37.16 | 37.16 | 37.16 | 0 | -0.47(-1.25%) | |
Mar 10, 2014 | 37.63 | 37.63 | 37.63 | 0 | -0.14(-0.37%) | |
Mar 07, 2014 | 37.77 | 37.77 | 37.77 | 0 | +0.04(+0.11%) | |
Mar 06, 2014 | 37.73 | 37.73 | 37.73 | 0 | +0.17(+0.45%) | |
Mar 05, 2014 | 37.56 | 37.56 | 37.56 | 0 | -0.07(-0.19%) | |
Mar 04, 2014 | 37.63 | 37.63 | 37.63 | 0 | +0.67(+1.81%) | |
Mar 03, 2014 | 36.96 | 36.96 | 36.96 | 0 | -0.06(-0.16%) | |
Feb 28, 2014 | 37.02 | 37.02 | 37.02 | 0 | +0.09(+0.24%) | |
Feb 27, 2014 | 36.93 | 36.93 | 36.93 | 0 | +0.27(+0.74%) | |
Feb 26, 2014 | 36.66 | 36.66 | 36.66 | 0 | +0.27(+0.74%) | |
Feb 25, 2014 | 36.39 | 36.39 | 36.39 | 0 | +0.15(+0.41%) | |
Feb 24, 2014 | 36.24 | 36.24 | 36.24 | 0 | -0.04(-0.11%) | |
Feb 21, 2014 | 36.28 | 36.28 | 36.28 | 0 | +0.13(+0.36%) | |
Feb 20, 2014 | 36.15 | 36.15 | 36.15 | 0 | +0.20(+0.56%) | |
Feb 19, 2014 | 35.95 | 35.95 | 35.95 | 0 | -0.29(-0.80%) | |
Feb 18, 2014 | 36.24 | 36.24 | 36.24 | 0 | +0.35(+0.98%) | |
Feb 14, 2014 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.07(+0.20%) |
Feb 13, 2014 | 35.82 | 35.82 | 35.82 | 0 | +0.28(+0.79%) | |
Feb 12, 2014 | 35.54 | 35.54 | 35.54 | 0 | +0.22(+0.62%) | |
Feb 11, 2014 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.20(+0.57%) |
Feb 10, 2014 | 35.12 | 35.12 | 35.12 | 0 | -0.01(-0.03%) | |
Feb 07, 2014 | 35.13 | 35.13 | 35.13 | 0 | +0.18(+0.52%) | |
Feb 06, 2014 | 34.95 | 34.95 | 34.95 | 0 | +0.44(+1.27%) | |
Feb 05, 2014 | 34.51 | 34.51 | 34.51 | 0 | -0.05(-0.14%) | |
Feb 04, 2014 | 34.56 | 34.56 | 34.56 | 0 | +0.25(+0.73%) | |
Feb 03, 2014 | 34.31 | 34.31 | 34.31 | 0 | -0.84(-2.39%) | |
Jan 31, 2014 | 35.15 | 35.15 | 35.15 | 0 | -0.38(-1.07%) | |
Jan 30, 2014 | 35.53 | 35.53 | 35.53 | 0 | +0.18(+0.51%) | |
Jan 29, 2014 | 35.35 | 35.35 | 35.35 | 0 | -0.46(-1.28%) | |
Jan 28, 2014 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.14(+0.39%) |
Jan 27, 2014 | 35.67 | 35.67 | 35.67 | 0 | -0.24(-0.67%) | |
Jan 24, 2014 | 35.91 | 35.91 | 35.91 | 0 | -0.61(-1.67%) | |
Jan 23, 2014 | 36.52 | 36.52 | 36.52 | 0 | -0.29(-0.79%) | |
Jan 22, 2014 | 36.81 | 36.81 | 36.81 | 0 | +0.25(+0.68%) | |
Jan 21, 2014 | 36.56 | 36.56 | 36.56 | 0 | +0.11(+0.30%) | |
Jan 17, 2014 | 36.45 | 36.45 | 36.45 | 0 | -0.12(-0.33%) | |
Jan 16, 2014 | 36.57 | 36.57 | 36.57 | 0 | -0.06(-0.16%) | |
Jan 15, 2014 | 36.63 | 36.63 | 36.63 | 0 | +0.22(+0.60%) | |
Jan 14, 2014 | 36.41 | 36.41 | 36.41 | 0 | +0.39(+1.08%) | |
Jan 13, 2014 | 36.02 | 36.02 | 36.02 | 0 | -0.59(-1.61%) | |
Jan 10, 2014 | 36.61 | 36.61 | 36.61 | 0 | +0.30(+0.83%) | |
Jan 09, 2014 | 36.31 | 36.31 | 36.31 | 0 | +0.01(+0.03%) | |
Jan 08, 2014 | 36.30 | 36.30 | 36.30 | 0 | -0.30(-0.82%) | |
Jan 07, 2014 | 36.60 | 36.60 | 36.60 | 0 | +0.22(+0.60%) | |
Jan 06, 2014 | 36.38 | 36.38 | 36.38 | 0 | -0.19(-0.52%) | |
Jan 03, 2014 | 36.57 | 36.57 | 36.57 | 0 | -0.03(-0.08%) | |
Jan 02, 2014 | 36.60 | 36.60 | 36.60 | 0 | -0.49(-1.32%) | |
Dec 31, 2013 | 37.09 | 37.09 | 37.09 | 0 | +0.13(+0.35%) | |
Dec 30, 2013 | 36.96 | 36.96 | 36.96 | 0 | +0.16(+0.43%) | |
Dec 27, 2013 | 36.80 | 36.80 | 36.80 | 0 | +0.09(+0.25%) | |
Dec 26, 2013 | 36.71 | 36.71 | 36.71 | 0 | -0.04(-0.11%) | |
Dec 24, 2013 | 36.75 | 36.75 | 36.75 | 0 | +0.34(+0.93%) | |
Dec 20, 2013 | 36.41 | 36.41 | 36.41 | 0 | +0.43(+1.20%) | |
Dec 19, 2013 | 35.98 | 35.98 | 35.98 | 0 | +0.03(+0.08%) | |
Dec 18, 2013 | 35.95 | 35.95 | 35.95 | 0 | +0.26(+0.73%) | |
Dec 17, 2013 | 35.69 | 35.69 | 35.69 | 0 | -0.11(-0.31%) | |
Dec 16, 2013 | 35.80 | 35.80 | 35.80 | 0 | +0.31(+0.87%) | |
Dec 13, 2013 | 35.49 | 35.49 | 35.49 | 0 | +0.13(+0.37%) | |
Dec 12, 2013 | 35.36 | 35.36 | 35.36 | 0 | +0.02(+0.06%) | |
Dec 11, 2013 | 35.34 | 35.34 | 35.34 | 0 | -0.33(-0.93%) | |
Dec 10, 2013 | 35.67 | 35.67 | 35.67 | 0 | -0.09(-0.25%) | |
Dec 09, 2013 | 35.76 | 35.76 | 35.76 | 0 | -0.29(-0.80%) | |
Dec 06, 2013 | 36.05 | 36.05 | 36.05 | 0 | +0.06(+0.17%) | |
Dec 05, 2013 | 35.99 | 35.99 | 35.99 | 0 | -0.14(-0.39%) | |
Dec 04, 2013 | 36.13 | 36.13 | 36.13 | 0 | -0.06(-0.17%) | |
Dec 03, 2013 | 36.19 | 36.19 | 36.19 | 0 | -0.20(-0.55%) | |
Dec 02, 2013 | 36.39 | 36.39 | 36.39 | 0 | -0.33(-0.90%) | |
Nov 29, 2013 | 36.72 | 36.72 | 36.72 | 0 | +0.14(+0.38%) | |
Nov 27, 2013 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.05(+0.14%) |
Nov 26, 2013 | 36.53 | 36.53 | 36.53 | 0 | +0.13(+0.36%) | |
Nov 25, 2013 | 36.40 | 36.40 | 36.40 | 0 | -0.11(-0.30%) | |
Nov 22, 2013 | 36.51 | 36.51 | 36.51 | 0 | +0.10(+0.27%) | |
Nov 21, 2013 | 36.41 | 36.41 | 36.41 | 0 | +0.25(+0.69%) | |
Nov 20, 2013 | 36.16 | 36.16 | 36.16 | 0 | +0.00(+0.00%) | |
Nov 19, 2013 | 36.16 | 36.16 | 36.16 | 0 | -0.16(-0.44%) | |
Nov 18, 2013 | 36.32 | 36.32 | 36.32 | 0 | -0.24(-0.66%) | |
Nov 15, 2013 | 36.56 | 36.56 | 36.56 | 0 | +0.07(+0.19%) | |
Nov 14, 2013 | 36.49 | 36.49 | 36.49 | 0 | -2.78(-7.08%) | |
Nov 13, 2013 | 39.27 | 39.27 | 39.27 | 0 | +0.45(+1.16%) | |
Nov 11, 2013 | 38.82 | 38.82 | 38.82 | 0 | -0.03(-0.08%) | |
Nov 08, 2013 | 38.85 | 38.85 | 38.85 | 0 | +0.22(+0.57%) | |
Nov 07, 2013 | 38.63 | 38.63 | 38.63 | 0 | -0.09(-0.23%) | |
Nov 06, 2013 | 38.72 | 38.72 | 38.72 | 0 | -0.14(-0.36%) | |
Nov 05, 2013 | 38.86 | 38.86 | 38.86 | 0 | -0.17(-0.44%) | |
Nov 04, 2013 | 39.03 | 39.03 | 39.03 | 0 | +0.39(+1.01%) | |
Nov 01, 2013 | 38.64 | 38.64 | 38.64 | 0 | -0.11(-0.28%) | |
Oct 31, 2013 | 38.75 | 38.75 | 38.75 | 0 | +0.18(+0.47%) | |
Oct 30, 2013 | 38.57 | 38.57 | 38.57 | 0 | -0.24(-0.62%) | |
Oct 29, 2013 | 38.81 | 38.81 | 38.81 | 0 | +0.11(+0.28%) | |
Oct 28, 2013 | 38.70 | 38.70 | 38.70 | 0 | -0.10(-0.26%) | |
Oct 25, 2013 | 38.80 | 38.80 | 38.80 | 0 | -0.10(-0.26%) | |
Oct 24, 2013 | 38.90 | 38.90 | 38.90 | 0 | +0.45(+1.17%) | |
Oct 23, 2013 | 38.45 | 38.45 | 38.45 | 0 | -0.24(-0.62%) | |
Oct 22, 2013 | 38.69 | 38.69 | 38.69 | 0 | -0.01(-0.03%) | |
Oct 21, 2013 | 38.70 | 38.70 | 38.70 | 0 | +0.46(+1.20%) | |
Oct 18, 2013 | 38.24 | 38.24 | 38.24 | 0 | +0.30(+0.79%) | |
Oct 17, 2013 | 37.94 | 37.94 | 37.94 | 0 | +0.40(+1.07%) | |
Oct 16, 2013 | 37.54 | 37.54 | 37.54 | 0 | +0.34(+0.91%) | |
Oct 15, 2013 | 37.20 | 37.20 | 37.20 | 0 | -0.19(-0.51%) | |
Oct 14, 2013 | 37.39 | 37.39 | 37.39 | 0 | +0.15(+0.40%) | |
Oct 11, 2013 | 37.24 | 37.24 | 37.24 | 0 | +0.34(+0.92%) | |
Oct 10, 2013 | 36.90 | 36.90 | 36.90 | 0 | +0.72(+1.99%) | |
Oct 09, 2013 | 36.18 | 36.18 | 36.18 | 0 | -0.15(-0.41%) | |
Oct 08, 2013 | 36.33 | 36.33 | 36.33 | 0 | -0.52(-1.41%) | |
Oct 07, 2013 | 36.85 | 36.85 | 36.85 | 0 | -0.27(-0.73%) | |
Oct 04, 2013 | 37.12 | 37.12 | 37.12 | 0 | +0.28(+0.76%) | |
Oct 03, 2013 | 36.84 | 36.84 | 36.84 | 0 | -0.24(-0.65%) | |
Oct 02, 2013 | 37.08 | 37.08 | 37.08 | 0 | -0.02(-0.05%) |