Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 28.11 | 28.11 | 28.11 | 0 | -0.23(-0.82%) | |
Jan 30, 2014 | 28.34 | 28.34 | 28.34 | 0 | +0.36(+1.28%) | |
Jan 29, 2014 | 27.99 | 27.99 | 27.99 | 0 | -0.32(-1.13%) | |
Jan 28, 2014 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.37(+1.32%) |
Jan 27, 2014 | 27.94 | 27.94 | 27.94 | 0 | -0.38(-1.34%) | |
Jan 24, 2014 | 28.32 | 28.32 | 28.32 | 0 | -0.76(-2.61%) | |
Jan 23, 2014 | 29.07 | 29.07 | 29.07 | 0 | -0.25(-0.86%) | |
Jan 22, 2014 | 29.33 | 29.33 | 29.33 | 0 | +0.13(+0.43%) | |
Jan 21, 2014 | 29.20 | 29.20 | 29.20 | 0 | +0.18(+0.64%) | |
Jan 17, 2014 | 29.02 | 29.02 | 29.02 | 0 | -0.11(-0.37%) | |
Jan 16, 2014 | 29.12 | 29.12 | 29.12 | 0 | +0.08(+0.27%) | |
Jan 15, 2014 | 29.04 | 29.04 | 29.04 | 0 | +0.20(+0.71%) | |
Jan 14, 2014 | 28.84 | 28.84 | 28.84 | 0 | +0.32(+1.12%) | |
Jan 13, 2014 | 28.52 | 28.52 | 28.52 | 0 | -0.39(-1.34%) | |
Jan 10, 2014 | 28.91 | 28.91 | 28.91 | 0 | +0.26(+0.92%) | |
Jan 09, 2014 | 28.65 | 28.65 | 28.65 | 0 | +0.16(+0.58%) | |
Jan 08, 2014 | 28.48 | 28.48 | 28.48 | 0 | +0.05(+0.17%) | |
Jan 07, 2014 | 28.43 | 28.43 | 28.43 | 0 | +0.25(+0.90%) | |
Jan 06, 2014 | 28.18 | 28.18 | 28.18 | 0 | -0.15(-0.51%) | |
Jan 03, 2014 | 28.33 | 28.33 | 28.33 | 0 | +0.13(+0.45%) | |
Jan 02, 2014 | 28.20 | 28.20 | 28.20 | 0 | -0.36(-1.26%) | |
Dec 31, 2013 | 28.56 | 28.56 | 28.56 | 0 | +0.11(+0.38%) | |
Dec 30, 2013 | 28.45 | 28.45 | 28.45 | 0 | +0.05(+0.17%) | |
Dec 27, 2013 | 28.40 | 28.40 | 28.40 | 0 | -0.04(-0.14%) | |
Dec 26, 2013 | 28.44 | 28.44 | 28.44 | 0 | +0.07(+0.24%) | |
Dec 24, 2013 | 28.37 | 28.37 | 28.37 | 0 | +0.07(+0.24%) | |
Dec 23, 2013 | 28.31 | 28.31 | 28.31 | 0 | +0.25(+0.90%) | |
Dec 20, 2013 | 28.05 | 28.05 | 28.05 | 0 | -0.67(-2.34%) | |
Dec 19, 2013 | 28.73 | 28.73 | 28.73 | 0 | -0.09(-0.33%) | |
Dec 18, 2013 | 28.82 | 28.82 | 28.82 | 0 | +0.36(+1.25%) | |
Dec 17, 2013 | 28.46 | 28.46 | 28.46 | 0 | -0.06(-0.20%) | |
Dec 16, 2013 | 28.52 | 28.52 | 28.52 | 0 | +0.29(+1.03%) | |
Dec 13, 2013 | 28.23 | 28.23 | 28.23 | 0 | +0.04(+0.13%) | |
Dec 12, 2013 | 28.19 | 28.19 | 28.19 | 0 | -0.01(-0.03%) | |
Dec 11, 2013 | 28.20 | 28.20 | 28.20 | 0 | -0.38(-1.34%) | |
Dec 10, 2013 | 28.59 | 28.59 | 28.59 | 0 | -0.17(-0.59%) | |
Dec 09, 2013 | 28.75 | 28.75 | 28.75 | 0 | -0.01(-0.03%) | |
Dec 06, 2013 | 28.76 | 28.76 | 28.76 | 0 | +0.23(+0.82%) | |
Dec 05, 2013 | 28.53 | 28.53 | 28.53 | 0 | +0.07(+0.23%) | |
Dec 04, 2013 | 28.46 | 28.46 | 28.46 | 0 | -0.05(-0.16%) | |
Dec 03, 2013 | 28.51 | 28.51 | 28.51 | 0 | -0.39(-1.36%) | |
Nov 29, 2013 | 28.90 | 28.90 | 28.90 | 0 | +0.01(+0.03%) | |
Nov 27, 2013 | 28.90 | 28.90 | 28.90 | 0 | +0.11(+0.39%) | |
Nov 26, 2013 | 28.78 | 28.78 | 28.78 | 0 | +0.23(+0.82%) | |
Nov 25, 2013 | 28.55 | 28.55 | 28.55 | 0 | -0.07(-0.23%) | |
Nov 22, 2013 | 28.61 | 28.61 | 28.61 | 0 | +0.13(+0.46%) | |
Nov 21, 2013 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.40(+1.43%) |
Nov 20, 2013 | 28.08 | 28.08 | 28.08 | 0 | -0.10(-0.37%) | |
Nov 19, 2013 | 28.18 | 28.18 | 28.18 | 0 | -0.22(-0.76%) | |
Nov 18, 2013 | 28.40 | 28.40 | 28.40 | 0 | -0.18(-0.62%) | |
Nov 15, 2013 | 28.58 | 28.58 | 28.58 | 0 | +0.12(+0.43%) | |
Nov 14, 2013 | 28.46 | 28.46 | 28.46 | 0 | +0.01(+0.03%) | |
Nov 13, 2013 | 28.45 | 28.45 | 28.45 | 0 | +0.22(+0.80%) | |
Nov 12, 2013 | 28.22 | 28.22 | 28.22 | 0 | -0.04(-0.13%) | |
Nov 11, 2013 | 28.26 | 28.26 | 28.26 | 0 | +0.07(+0.27%) | |
Nov 08, 2013 | 28.18 | 28.18 | 28.18 | 0 | +0.49(+1.76%) | |
Nov 07, 2013 | 27.70 | 27.70 | 27.70 | 0 | -0.50(-1.76%) | |
Nov 06, 2013 | 28.19 | 28.19 | 28.19 | 0 | -0.03(-0.10%) | |
Nov 05, 2013 | 28.22 | 28.22 | 28.22 | 0 | -0.03(-0.10%) | |
Nov 04, 2013 | 28.25 | 28.25 | 28.25 | 0 | +0.34(+1.21%) |