Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 20.86 | 20.86 | 20.86 | 0 | -0.11(-0.52%) | |
Jan 30, 2014 | 20.97 | 20.97 | 20.97 | 0 | +0.15(+0.72%) | |
Jan 29, 2014 | 20.82 | 20.82 | 20.82 | 0 | -0.11(-0.53%) | |
Jan 28, 2014 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.13(+0.62%) |
Jan 27, 2014 | 20.80 | 20.80 | 20.80 | 0 | -0.09(-0.43%) | |
Jan 24, 2014 | 20.89 | 20.89 | 20.89 | 0 | -0.32(-1.51%) | |
Jan 23, 2014 | 21.21 | 21.21 | 21.21 | 0 | -0.14(-0.66%) | |
Jan 22, 2014 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 21.35 | 21.35 | 21.35 | 0 | +0.03(+0.14%) | |
Jan 17, 2014 | 21.32 | 21.32 | 21.32 | 0 | -0.05(-0.23%) | |
Jan 16, 2014 | 21.37 | 21.37 | 21.37 | 0 | -0.04(-0.19%) | |
Jan 15, 2014 | 21.41 | 21.41 | 21.41 | 0 | +0.07(+0.33%) | |
Jan 14, 2014 | 21.34 | 21.34 | 21.34 | 0 | +0.14(+0.66%) | |
Jan 13, 2014 | 21.20 | 21.20 | 21.20 | 0 | -0.21(-0.98%) | |
Jan 10, 2014 | 21.41 | 21.41 | 21.41 | 0 | +0.05(+0.23%) | |
Jan 09, 2014 | 21.36 | 21.36 | 21.36 | 0 | +0.04(+0.19%) | |
Jan 08, 2014 | 21.32 | 21.32 | 21.32 | 0 | +0.01(+0.05%) | |
Jan 07, 2014 | 21.31 | 21.31 | 21.31 | 0 | +0.08(+0.38%) | |
Jan 06, 2014 | 21.23 | 21.23 | 21.23 | 0 | -0.02(-0.09%) | |
Jan 03, 2014 | 21.25 | 21.25 | 21.25 | 0 | +0.02(+0.09%) | |
Jan 02, 2014 | 21.23 | 21.23 | 21.23 | 0 | -0.10(-0.47%) | |
Dec 31, 2013 | 21.33 | 21.33 | 21.33 | 0 | -0.41(-1.89%) | |
Dec 30, 2013 | 21.74 | 21.74 | 21.74 | 0 | +0.02(+0.09%) | |
Dec 27, 2013 | 21.72 | 21.72 | 21.72 | 0 | -0.01(-0.05%) | |
Dec 26, 2013 | 21.73 | 21.73 | 21.73 | 0 | +0.07(+0.32%) | |
Dec 24, 2013 | 21.66 | 21.66 | 21.66 | 0 | +0.09(+0.42%) | |
Dec 20, 2013 | 21.57 | 21.57 | 21.57 | 0 | +0.09(+0.42%) | |
Dec 19, 2013 | 21.48 | 21.48 | 21.48 | 0 | -0.03(-0.14%) | |
Dec 18, 2013 | 21.51 | 21.51 | 21.51 | 0 | +0.25(+1.18%) | |
Dec 17, 2013 | 21.26 | 21.26 | 21.26 | 0 | -0.03(-0.14%) | |
Dec 16, 2013 | 21.29 | 21.29 | 21.29 | 0 | +0.11(+0.52%) | |
Dec 13, 2013 | 21.18 | 21.18 | 21.18 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 21.18 | 21.18 | 21.18 | 0 | -0.04(-0.19%) | |
Dec 11, 2013 | 21.22 | 21.22 | 21.22 | 0 | -0.20(-0.93%) | |
Dec 10, 2013 | 21.42 | 21.42 | 21.42 | 0 | -0.01(-0.05%) | |
Dec 09, 2013 | 21.43 | 21.43 | 21.43 | 0 | +0.04(+0.19%) | |
Dec 06, 2013 | 21.39 | 21.39 | 21.39 | 0 | +0.17(+0.80%) | |
Dec 05, 2013 | 21.22 | 21.22 | 21.22 | 0 | -0.07(-0.33%) | |
Dec 04, 2013 | 21.29 | 21.29 | 21.29 | 0 | -0.04(-0.19%) | |
Dec 03, 2013 | 21.33 | 21.33 | 21.33 | 0 | -0.08(-0.37%) | |
Dec 02, 2013 | 21.41 | 21.41 | 21.41 | 0 | -0.02(-0.09%) | |
Nov 29, 2013 | 21.43 | 21.43 | 21.43 | 0 | -0.03(-0.14%) | |
Nov 27, 2013 | 21.46 | 21.46 | 21.46 | 0 | +0.02(+0.09%) | |
Nov 26, 2013 | 21.44 | 21.44 | 21.44 | 0 | +0.01(+0.05%) | |
Nov 25, 2013 | 21.43 | 21.43 | 21.43 | 0 | -0.01(-0.05%) | |
Nov 22, 2013 | 21.44 | 21.44 | 21.44 | 0 | +0.09(+0.42%) | |
Nov 21, 2013 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.16(+0.76%) |
Nov 20, 2013 | 21.19 | 21.19 | 21.19 | 0 | -0.05(-0.24%) | |
Nov 19, 2013 | 21.24 | 21.24 | 21.24 | 0 | -0.06(-0.28%) | |
Nov 18, 2013 | 21.30 | 21.30 | 21.30 | 0 | -0.04(-0.19%) | |
Nov 15, 2013 | 21.34 | 21.34 | 21.34 | 0 | +0.05(+0.23%) | |
Nov 14, 2013 | 21.29 | 21.29 | 21.29 | 0 | +0.06(+0.28%) | |
Nov 13, 2013 | 21.23 | 21.23 | 21.23 | 0 | +0.12(+0.57%) | |
Nov 11, 2013 | 21.11 | 21.11 | 21.11 | 0 | +0.02(+0.09%) | |
Nov 08, 2013 | 21.09 | 21.09 | 21.09 | 0 | +0.22(+1.05%) | |
Nov 07, 2013 | 20.87 | 20.87 | 20.87 | 0 | -0.19(-0.90%) | |
Nov 06, 2013 | 21.06 | 21.06 | 21.06 | 0 | +0.05(+0.24%) | |
Nov 05, 2013 | 21.01 | 21.01 | 21.01 | 0 | -0.05(-0.24%) | |
Nov 04, 2013 | 21.06 | 21.06 | 21.06 | 0 | +0.06(+0.29%) |