Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 31.50 | 31.50 | 31.50 | 0 | +0.16(+0.51%) | |
Oct 30, 2014 | 31.34 | 31.34 | 31.34 | 0 | +0.13(+0.42%) | |
Oct 29, 2014 | 31.21 | 31.21 | 31.21 | 0 | -0.12(-0.38%) | |
Oct 28, 2014 | 31.33 | 31.33 | 31.33 | 0 | +0.27(+0.87%) | |
Oct 27, 2014 | 31.06 | 31.06 | 31.06 | 0 | -0.01(-0.03%) | |
Oct 24, 2014 | 31.07 | 31.07 | 31.07 | 0 | +0.10(+0.32%) | |
Oct 23, 2014 | 30.97 | 30.97 | 30.97 | 0 | +0.17(+0.55%) | |
Oct 22, 2014 | 30.80 | 30.80 | 30.80 | 0 | -0.10(-0.32%) | |
Oct 21, 2014 | 30.90 | 30.90 | 30.90 | 0 | +0.31(+1.01%) | |
Oct 20, 2014 | 30.59 | 30.59 | 30.59 | 0 | +0.17(+0.56%) | |
Oct 17, 2014 | 30.42 | 30.42 | 30.42 | 0 | +0.27(+0.90%) | |
Oct 16, 2014 | 30.15 | 30.15 | 30.15 | 0 | -0.06(-0.20%) | |
Oct 15, 2014 | 30.21 | 30.21 | 30.21 | 0 | -0.11(-0.36%) | |
Oct 14, 2014 | 30.32 | 30.32 | 30.32 | 0 | +0.03(+0.10%) | |
Oct 13, 2014 | 30.29 | 30.29 | 30.29 | 0 | -0.15(-0.49%) | |
Oct 10, 2014 | 30.44 | 30.44 | 30.44 | 0 | -0.25(-0.81%) | |
Oct 09, 2014 | 30.69 | 30.69 | 30.69 | 0 | -0.43(-1.38%) | |
Oct 08, 2014 | 31.12 | 31.12 | 31.12 | 0 | +0.31(+1.01%) | |
Oct 07, 2014 | 30.81 | 30.81 | 30.81 | 0 | -0.23(-0.74%) | |
Oct 06, 2014 | 31.04 | 31.04 | 31.04 | 0 | +0.09(+0.29%) | |
Oct 03, 2014 | 30.95 | 30.95 | 30.95 | 0 | +0.08(+0.26%) | |
Oct 02, 2014 | 30.87 | 30.87 | 30.87 | 0 | -0.12(-0.39%) | |
Oct 01, 2014 | 30.99 | 30.99 | 30.99 | 0 | -0.19(-0.61%) | |
Sep 30, 2014 | 31.18 | 31.18 | 31.18 | 0 | -0.04(-0.13%) | |
Sep 29, 2014 | 31.22 | 31.22 | 31.22 | 0 | -0.10(-0.32%) | |
Sep 26, 2014 | 31.32 | 31.32 | 31.32 | 0 | +0.09(+0.29%) | |
Sep 25, 2014 | 31.23 | 31.23 | 31.23 | 0 | -0.39(-1.23%) | |
Sep 24, 2014 | 31.62 | 31.62 | 31.62 | 0 | +0.12(+0.38%) | |
Sep 23, 2014 | 31.50 | 31.50 | 31.50 | 0 | -0.15(-0.47%) | |
Sep 22, 2014 | 31.65 | 31.65 | 31.65 | 0 | -0.13(-0.41%) | |
Sep 19, 2014 | 31.78 | 31.78 | 31.78 | 0 | -0.01(-0.03%) | |
Sep 18, 2014 | 31.79 | 31.79 | 31.79 | 0 | +0.15(+0.47%) | |
Sep 17, 2014 | 31.64 | 31.64 | 31.64 | 0 | -0.05(-0.16%) | |
Sep 16, 2014 | 31.69 | 31.69 | 31.69 | 0 | +0.10(+0.32%) | |
Sep 15, 2014 | 31.59 | 31.59 | 31.59 | 0 | -0.03(-0.09%) | |
Sep 12, 2014 | 31.62 | 31.62 | 31.62 | 0 | -0.11(-0.35%) | |
Sep 11, 2014 | 31.75 | 31.75 | 31.73 | 0 | -0.02(-0.06%) | |
Sep 10, 2014 | 31.75 | 31.75 | 31.75 | 0 | +0.06(+0.19%) | |
Sep 09, 2014 | 31.69 | 31.69 | 31.69 | 0 | -0.10(-0.31%) | |
Sep 08, 2014 | 31.79 | 31.79 | 31.79 | 0 | -0.14(-0.44%) | |
Sep 05, 2014 | 31.93 | 31.93 | 31.93 | 0 | +0.03(+0.09%) | |
Sep 04, 2014 | 31.90 | 31.90 | 31.90 | 0 | -0.12(-0.37%) | |
Sep 03, 2014 | 32.02 | 32.02 | 32.02 | 0 | +0.10(+0.31%) | |
Sep 02, 2014 | 31.92 | 31.92 | 31.92 | 0 | -0.03(-0.09%) | |
Aug 29, 2014 | 31.95 | 31.95 | 31.95 | 0 | +0.04(+0.13%) | |
Aug 28, 2014 | 31.91 | 31.91 | 31.91 | 0 | -0.05(-0.16%) | |
Aug 27, 2014 | 31.96 | 31.96 | 31.96 | 0 | +0.07(+0.22%) | |
Aug 26, 2014 | 31.89 | 31.89 | 31.89 | 0 | +0.04(+0.13%) | |
Aug 25, 2014 | 31.85 | 31.85 | 31.85 | 0 | +0.12(+0.38%) | |
Aug 22, 2014 | 31.73 | 31.73 | 31.73 | 0 | -0.06(-0.19%) | |
Aug 21, 2014 | 31.79 | 31.79 | 31.79 | 0 | +0.08(+0.25%) | |
Aug 20, 2014 | 31.71 | 31.71 | 31.71 | 0 | -0.03(-0.09%) | |
Aug 19, 2014 | 31.74 | 31.74 | 31.74 | 0 | +0.07(+0.22%) | |
Aug 18, 2014 | 31.67 | 31.67 | 31.67 | 0 | +0.13(+0.41%) | |
Aug 15, 2014 | 31.54 | 31.54 | 31.54 | 0 | +0.04(+0.13%) | |
Aug 14, 2014 | 31.50 | 31.50 | 31.50 | 0 | +0.14(+0.45%) | |
Aug 13, 2014 | 31.36 | 31.36 | 31.36 | 0 | +0.14(+0.45%) | |
Aug 12, 2014 | 31.22 | 31.22 | 31.22 | 0 | -0.01(-0.03%) | |
Aug 11, 2014 | 31.23 | 31.23 | 31.23 | 0 | +0.08(+0.26%) | |
Aug 08, 2014 | 31.15 | 31.15 | 31.15 | 0 | +0.12(+0.39%) | |
Aug 07, 2014 | 31.03 | 31.03 | 31.03 | 0 | -0.13(-0.42%) | |
Aug 06, 2014 | 31.16 | 31.16 | 31.16 | 0 | -0.03(-0.10%) | |
Aug 05, 2014 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.16(-0.51%) |
Aug 04, 2014 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.10(+0.32%) |