Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 34.54 | 34.54 | 34.54 | 0 | -0.08(-0.23%) | |
Nov 26, 2014 | 34.62 | 34.62 | 34.62 | 0 | +0.12(+0.35%) | |
Nov 25, 2014 | 34.50 | 34.50 | 34.50 | 0 | -0.05(-0.14%) | |
Nov 24, 2014 | 34.55 | 34.55 | 34.55 | 0 | +0.11(+0.32%) | |
Nov 21, 2014 | 34.44 | 34.44 | 34.44 | 0 | +0.18(+0.53%) | |
Nov 20, 2014 | 34.26 | 34.26 | 34.26 | 0 | +0.13(+0.38%) | |
Nov 19, 2014 | 34.13 | 34.13 | 34.13 | 0 | -0.08(-0.23%) | |
Nov 18, 2014 | 34.21 | 34.21 | 34.21 | 0 | +0.21(+0.62%) | |
Nov 17, 2014 | 34.00 | 34.00 | 34.00 | 0 | +0.05(+0.15%) | |
Nov 14, 2014 | 33.95 | 33.95 | 33.95 | 0 | -0.01(-0.03%) | |
Nov 13, 2014 | 33.96 | 33.96 | 33.96 | 0 | +0.05(+0.15%) | |
Nov 12, 2014 | 33.91 | 33.91 | 33.91 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 33.91 | 33.91 | 33.91 | 0 | +0.03(+0.09%) | |
Nov 10, 2014 | 33.88 | 33.88 | 33.88 | 0 | +0.14(+0.41%) | |
Nov 07, 2014 | 33.74 | 33.74 | 33.74 | 0 | -0.01(-0.03%) | |
Nov 06, 2014 | 33.75 | 33.75 | 33.75 | 0 | +0.16(+0.48%) | |
Nov 05, 2014 | 33.59 | 33.59 | 33.59 | 0 | +0.19(+0.57%) | |
Nov 04, 2014 | 33.40 | 33.40 | 33.40 | 0 | -0.11(-0.33%) | |
Nov 03, 2014 | 33.51 | 33.51 | 33.51 | 0 | -0.01(-0.03%) | |
Oct 31, 2014 | 33.52 | 33.52 | 33.52 | 0 | +0.44(+1.33%) | |
Oct 30, 2014 | 33.08 | 33.08 | 33.08 | 0 | +0.14(+0.43%) | |
Oct 29, 2014 | 32.94 | 32.94 | 32.94 | 0 | -0.06(-0.18%) | |
Oct 28, 2014 | 33.00 | 33.00 | 33.00 | 0 | +0.40(+1.23%) | |
Oct 27, 2014 | 32.60 | 32.60 | 32.60 | 0 | -0.09(-0.28%) | |
Oct 24, 2014 | 32.69 | 32.69 | 32.69 | 0 | +0.23(+0.71%) | |
Oct 23, 2014 | 32.46 | 32.46 | 32.46 | 0 | +0.41(+1.28%) | |
Oct 22, 2014 | 32.05 | 32.05 | 32.05 | 0 | -0.26(-0.80%) | |
Oct 21, 2014 | 32.31 | 32.31 | 32.31 | 0 | +0.69(+2.18%) | |
Oct 20, 2014 | 31.62 | 31.62 | 31.62 | 0 | +0.31(+0.99%) | |
Oct 17, 2014 | 31.31 | 31.31 | 31.31 | 0 | +0.44(+1.43%) | |
Oct 16, 2014 | 30.87 | 30.87 | 30.87 | 0 | -0.02(-0.06%) | |
Oct 15, 2014 | 30.89 | 30.89 | 30.89 | 0 | -0.18(-0.58%) | |
Oct 14, 2014 | 31.07 | 31.07 | 31.07 | 0 | +0.09(+0.29%) | |
Oct 13, 2014 | 30.98 | 30.98 | 30.98 | 0 | -0.58(-1.84%) | |
Oct 10, 2014 | 31.56 | 31.56 | 31.56 | 0 | -0.42(-1.31%) | |
Oct 09, 2014 | 31.98 | 31.98 | 31.98 | 0 | -0.70(-2.14%) | |
Oct 08, 2014 | 32.68 | 32.68 | 32.68 | 0 | +0.52(+1.62%) | |
Oct 07, 2014 | 32.16 | 32.16 | 32.16 | 0 | -0.51(-1.56%) | |
Oct 06, 2014 | 32.67 | 32.67 | 32.67 | 0 | -0.06(-0.18%) | |
Oct 03, 2014 | 32.73 | 32.73 | 32.73 | 0 | +0.35(+1.08%) | |
Oct 02, 2014 | 32.38 | 32.38 | 32.38 | 0 | -0.03(-0.09%) | |
Oct 01, 2014 | 32.41 | 32.41 | 32.41 | 0 | -0.48(-1.46%) | |
Sep 30, 2014 | 32.89 | 32.89 | 32.89 | 0 | -0.11(-0.33%) | |
Sep 29, 2014 | 33.00 | 33.00 | 33.00 | 0 | -0.09(-0.27%) | |
Sep 26, 2014 | 33.09 | 33.09 | 33.09 | 0 | +0.28(+0.85%) | |
Sep 25, 2014 | 32.81 | 32.81 | 32.81 | 0 | -0.55(-1.65%) | |
Sep 24, 2014 | 33.36 | 33.36 | 33.36 | 0 | +0.29(+0.88%) | |
Sep 23, 2014 | 33.07 | 33.07 | 33.07 | 0 | -0.24(-0.72%) | |
Sep 22, 2014 | 33.31 | 33.31 | 33.31 | 0 | -0.26(-0.77%) | |
Sep 19, 2014 | 33.57 | 33.57 | 33.57 | 0 | -0.12(-0.36%) | |
Sep 18, 2014 | 33.69 | 33.69 | 33.69 | 0 | +0.19(+0.57%) | |
Sep 17, 2014 | 33.50 | 33.50 | 33.50 | 0 | +0.03(+0.09%) | |
Sep 16, 2014 | 33.47 | 33.47 | 33.47 | 0 | +0.23(+0.69%) | |
Sep 15, 2014 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 33.24 | 33.24 | 33.24 | 0 | -0.20(-0.60%) | |
Sep 11, 2014 | 33.39 | 33.39 | 33.44 | 0 | +0.05(+0.15%) | |
Sep 10, 2014 | 33.39 | 33.39 | 33.39 | 0 | +0.13(+0.39%) | |
Sep 09, 2014 | 33.26 | 33.26 | 33.26 | 0 | -0.30(-0.89%) | |
Sep 08, 2014 | 33.56 | 33.56 | 33.56 | 0 | -0.07(-0.21%) | |
Sep 05, 2014 | 33.63 | 33.63 | 33.63 | 0 | +0.13(+0.39%) | |
Sep 04, 2014 | 33.50 | 33.50 | 33.50 | 0 | -0.09(-0.27%) | |
Sep 03, 2014 | 33.59 | 33.59 | 33.59 | 0 | -0.04(-0.12%) |