Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 23.15 | 23.15 | 23.15 | 0 | +0.24(+1.05%) | |
Nov 26, 2014 | 22.91 | 22.91 | 22.91 | 0 | +0.27(+1.19%) | |
Nov 25, 2014 | 22.64 | 22.64 | 22.64 | 0 | +0.05(+0.22%) | |
Nov 24, 2014 | 22.59 | 22.59 | 22.59 | 0 | +0.14(+0.62%) | |
Nov 21, 2014 | 22.45 | 22.45 | 22.45 | 0 | -0.10(-0.44%) | |
Nov 20, 2014 | 22.55 | 22.55 | 22.55 | 0 | +0.05(+0.22%) | |
Nov 19, 2014 | 22.50 | 22.50 | 22.50 | 0 | -0.11(-0.49%) | |
Nov 18, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.13(+0.58%) | |
Nov 17, 2014 | 22.48 | 22.48 | 22.48 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 22.48 | 22.48 | 22.48 | 0 | -0.05(-0.22%) | |
Nov 13, 2014 | 22.53 | 22.53 | 22.53 | 0 | +0.15(+0.67%) | |
Nov 12, 2014 | 22.38 | 22.38 | 22.38 | 0 | +0.04(+0.18%) | |
Nov 11, 2014 | 22.34 | 22.34 | 22.34 | 0 | -0.06(-0.27%) | |
Nov 10, 2014 | 22.40 | 22.40 | 22.40 | 0 | +0.09(+0.40%) | |
Nov 07, 2014 | 22.31 | 22.31 | 22.31 | 0 | -0.11(-0.49%) | |
Nov 06, 2014 | 22.42 | 22.42 | 22.42 | 0 | +0.12(+0.54%) | |
Nov 05, 2014 | 22.30 | 22.30 | 22.30 | 0 | +0.11(+0.50%) | |
Nov 04, 2014 | 22.19 | 22.19 | 22.19 | 0 | +0.04(+0.18%) | |
Nov 03, 2014 | 22.15 | 22.15 | 22.15 | 0 | +0.13(+0.59%) | |
Oct 31, 2014 | 22.02 | 22.02 | 22.02 | 0 | +0.10(+0.46%) | |
Oct 30, 2014 | 21.92 | 21.92 | 21.92 | 0 | -0.05(-0.23%) | |
Oct 29, 2014 | 21.97 | 21.97 | 21.97 | 0 | -0.03(-0.14%) | |
Oct 28, 2014 | 22.00 | 22.00 | 22.00 | 0 | -0.02(-0.09%) | |
Oct 27, 2014 | 22.02 | 22.02 | 22.02 | 0 | +0.06(+0.27%) | |
Oct 24, 2014 | 21.96 | 21.96 | 21.96 | 0 | +0.06(+0.27%) | |
Oct 23, 2014 | 21.90 | 21.90 | 21.90 | 0 | -0.11(-0.50%) | |
Oct 22, 2014 | 22.01 | 22.01 | 22.01 | 0 | +0.13(+0.59%) | |
Oct 21, 2014 | 21.88 | 21.88 | 21.88 | 0 | +0.15(+0.69%) | |
Oct 20, 2014 | 21.73 | 21.73 | 21.73 | 0 | +0.06(+0.28%) | |
Oct 17, 2014 | 21.67 | 21.67 | 21.67 | 0 | -0.06(-0.28%) | |
Oct 16, 2014 | 21.73 | 21.73 | 21.73 | 0 | +0.10(+0.46%) | |
Oct 15, 2014 | 21.63 | 21.63 | 21.63 | 0 | -0.08(-0.37%) | |
Oct 14, 2014 | 21.71 | 21.71 | 21.71 | 0 | -0.11(-0.50%) | |
Oct 13, 2014 | 21.82 | 21.82 | 21.82 | 0 | -0.05(-0.23%) | |
Oct 10, 2014 | 21.87 | 21.87 | 21.87 | 0 | -0.08(-0.36%) | |
Oct 09, 2014 | 21.95 | 21.95 | 21.95 | 0 | -0.07(-0.32%) | |
Oct 08, 2014 | 22.02 | 22.02 | 22.02 | 0 | +0.07(+0.32%) | |
Oct 07, 2014 | 21.95 | 21.95 | 21.95 | 0 | -0.01(-0.05%) | |
Oct 06, 2014 | 21.96 | 21.96 | 21.96 | 0 | -0.09(-0.41%) | |
Oct 03, 2014 | 22.05 | 22.05 | 22.05 | 0 | +0.03(+0.14%) | |
Oct 02, 2014 | 22.04 | 22.04 | 22.02 | 0 | -0.02(-0.09%) | |
Oct 01, 2014 | 22.04 | 22.04 | 22.04 | 0 | -0.20(-0.90%) | |
Sep 30, 2014 | 22.24 | 22.24 | 22.24 | 0 | -0.08(-0.36%) | |
Sep 29, 2014 | 22.32 | 22.32 | 22.32 | 0 | +0.04(+0.18%) | |
Sep 26, 2014 | 22.28 | 22.28 | 22.28 | 0 | +0.12(+0.54%) | |
Sep 25, 2014 | 22.16 | 22.16 | 22.16 | 0 | -0.09(-0.40%) | |
Sep 24, 2014 | 22.25 | 22.25 | 22.25 | 0 | -0.11(-0.49%) | |
Sep 23, 2014 | 22.36 | 22.36 | 22.36 | 0 | +0.01(+0.04%) | |
Sep 22, 2014 | 22.35 | 22.35 | 22.35 | 0 | -0.09(-0.40%) | |
Sep 19, 2014 | 22.44 | 22.44 | 22.44 | 0 | +0.07(+0.31%) | |
Sep 18, 2014 | 22.37 | 22.37 | 22.37 | 0 | +0.09(+0.40%) | |
Sep 17, 2014 | 22.28 | 22.28 | 22.28 | 0 | -0.03(-0.13%) | |
Sep 16, 2014 | 22.31 | 22.31 | 22.31 | 0 | +0.06(+0.27%) | |
Sep 15, 2014 | 22.25 | 22.25 | 22.25 | 0 | -0.01(-0.04%) | |
Sep 12, 2014 | 22.26 | 22.26 | 22.26 | 0 | -0.03(-0.13%) | |
Sep 11, 2014 | 22.26 | 22.26 | 22.29 | 0 | +0.03(+0.13%) | |
Sep 10, 2014 | 22.26 | 22.26 | 22.26 | 0 | +0.03(+0.13%) | |
Sep 09, 2014 | 22.23 | 22.23 | 22.23 | 0 | -0.01(-0.04%) | |
Sep 08, 2014 | 22.24 | 22.24 | 22.24 | 0 | +0.02(+0.09%) | |
Sep 05, 2014 | 22.22 | 22.22 | 22.22 | 0 | +0.07(+0.32%) | |
Sep 04, 2014 | 22.15 | 22.15 | 22.15 | 0 | +0.04(+0.18%) | |
Sep 03, 2014 | 22.11 | 22.11 | 22.11 | 0 | -0.01(-0.05%) |