Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		14.25	14.25	14.25	1	+0.00(+0.00%)
Nov 21, 2014		14.25	14.25	14.25	0	+0.45(+3.26%)
Nov 20, 2014	13.80	13.80	13.80	13.80	302	-0.05(-0.36%)
Nov 12, 2014		13.85	13.85	13.85	0	-0.15(-1.07%)
Nov 07, 2014		14.00	14.00	14.00	0	+0.25(+1.82%)
Oct 31, 2014		13.75	13.75	13.75	0	+0.20(+1.48%)
Oct 16, 2014	13.55	13.55	13.55	13.55	300	-0.40(-2.87%)
Oct 07, 2014		13.95	13.95	13.95	0	+0.40(+2.95%)
Sep 29, 2014		13.55	13.55	13.55	0	-0.58(-4.10%)
Sep 15, 2014		14.13	14.13	14.13	0	+0.63(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.