Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 6.850 | 6.850 | 6.850 | 6.850 | 182 | +0.09(+1.33%) |
Apr 29, 2014 | 6.760 | 6.760 | 6.760 | 6.760 | 183 | -0.04(-0.59%) |
Apr 28, 2014 | 6.800 | 6.800 | 6.800 | 6.800 | 250 | +0.01(+0.15%) |
Apr 25, 2014 | 6.790 | 6.790 | 6.790 | 6.790 | 183 | -0.22(-3.14%) |
Apr 24, 2014 | 7.010 | 7.010 | 7.010 | 7.010 | 182 | +0.10(+1.45%) |
Apr 23, 2014 | 6.910 | 6.910 | 6.910 | 6.910 | 182 | -0.04(-0.58%) |
Apr 22, 2014 | 6.950 | 6.950 | 6.950 | 6.950 | 589 | +0.03(+0.43%) |
Apr 21, 2014 | 6.920 | 6.920 | 6.920 | 6.920 | 184 | -0.01(-0.14%) |
Apr 17, 2014 | 6.930 | 6.930 | 6.930 | 0 | +0.25(+3.74%) | |
Apr 16, 2014 | 6.680 | 6.680 | 6.680 | 6.680 | 604 | +0.43(+6.94%) |
Apr 15, 2014 | 6.390 | 6.390 | 6.247 | 6.247 | 567 | -0.10(-1.63%) |
Apr 14, 2014 | 6.350 | 6.350 | 6.350 | 6.350 | 808 | -0.27(-4.08%) |
Apr 11, 2014 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.46(-6.50%) |
Apr 10, 2014 | 7.080 | 7.080 | 7.080 | 7.080 | 163 | -0.04(-0.56%) |
Apr 09, 2014 | 7.120 | 7.120 | 7.052 | 7.120 | 1,667 | +0.16(+2.35%) |
Apr 08, 2014 | 7.010 | 7.010 | 6.956 | 6.956 | 463 | -0.25(-3.52%) |
Apr 07, 2014 | 7.210 | 7.210 | 7.210 | 7.210 | 163 | -0.20(-2.71%) |
Apr 04, 2014 | 7.460 | 7.460 | 7.411 | 7.411 | 0 | +0.05(+0.69%) |
Apr 03, 2014 | 7.360 | 7.360 | 7.360 | 7.360 | 242 | +0.04(+0.55%) |
Apr 02, 2014 | 7.320 | 7.320 | 7.320 | 7.320 | 376 | +0.25(+3.47%) |
Apr 01, 2014 | 7.080 | 7.080 | 7.034 | 7.074 | 8,240 | +0.05(+0.77%) |
Mar 31, 2014 | 7.020 | 7.020 | 7.020 | 7.020 | 677 | +0.06(+0.86%) |
Mar 28, 2014 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.04(+0.58%) |
Mar 27, 2014 | 6.950 | 6.950 | 6.920 | 6.920 | 870 | -0.11(-1.56%) |
Mar 26, 2014 | 7.030 | 7.030 | 7.030 | 7.030 | 252 | -0.01(-0.14%) |
Mar 25, 2014 | 7.040 | 7.040 | 7.040 | 7.040 | 393 | +0.23(+3.38%) |
Mar 24, 2014 | 6.810 | 6.810 | 6.810 | 6.810 | 253 | -0.18(-2.58%) |
Mar 21, 2014 | 7.050 | 7.050 | 6.990 | 6.990 | 0 | +0.00(+0.03%) |
Mar 20, 2014 | 6.988 | 6.988 | 6.988 | 6.988 | 10,076 | -0.15(-2.12%) |
Mar 19, 2014 | 7.260 | 7.260 | 7.139 | 7.139 | 854 | -0.15(-2.07%) |
Mar 11, 2014 | 7.290 | 7.290 | 7.290 | 7.290 | 87 | -0.24(-3.19%) |
Feb 20, 2014 | 7.530 | 7.530 | 7.530 | 96 | -0.04(-0.52%) | |
Feb 18, 2014 | 7.570 | 7.570 | 7.570 | 173 | +0.30(+4.13%) | |
Feb 13, 2014 | 7.270 | 7.270 | 7.270 | 0 | +0.09(+1.25%) | |
Feb 12, 2014 | 7.180 | 7.180 | 7.180 | 7.180 | 37,165 | +0.10(+1.41%) |
Feb 07, 2014 | 7.080 | 7.080 | 7.080 | 0 | +0.30(+4.42%) | |
Feb 04, 2014 | 6.780 | 6.780 | 6.780 | 80 | -0.05(-0.73%) |