Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 35.58 | 35.58 | 35.58 | 0 | -0.07(-0.20%) | |
Apr 29, 2014 | 35.66 | 35.66 | 35.66 | 0 | +0.15(+0.41%) | |
Apr 28, 2014 | 35.51 | 35.51 | 35.51 | 0 | +0.04(+0.10%) | |
Apr 25, 2014 | 35.47 | 35.47 | 35.47 | 0 | -0.36(-1.02%) | |
Apr 24, 2014 | 35.84 | 35.84 | 35.84 | 0 | -0.02(-0.05%) | |
Apr 23, 2014 | 35.86 | 35.86 | 35.86 | 0 | -0.07(-0.20%) | |
Apr 22, 2014 | 35.93 | 35.93 | 35.93 | 0 | +0.16(+0.46%) | |
Apr 21, 2014 | 35.77 | 35.77 | 35.77 | 0 | +0.11(+0.31%) | |
Apr 17, 2014 | 35.66 | 35.66 | 35.66 | 0 | +0.20(+0.57%) | |
Apr 16, 2014 | 35.45 | 35.45 | 35.45 | 0 | +0.51(+1.46%) | |
Apr 15, 2014 | 34.94 | 34.94 | 34.94 | 0 | +0.22(+0.63%) | |
Apr 14, 2014 | 34.73 | 34.73 | 34.73 | 0 | +0.13(+0.37%) | |
Apr 11, 2014 | 34.60 | 34.60 | 34.60 | 0 | -0.44(-1.25%) | |
Apr 10, 2014 | 35.04 | 35.04 | 35.04 | 0 | -0.84(-2.34%) | |
Apr 09, 2014 | 35.87 | 35.87 | 35.87 | 0 | +0.33(+0.92%) | |
Apr 08, 2014 | 35.55 | 35.55 | 35.55 | 0 | +0.27(+0.78%) | |
Apr 07, 2014 | 35.27 | 35.27 | 35.27 | 0 | -0.66(-1.83%) | |
Apr 04, 2014 | 35.93 | 35.93 | 35.93 | 0 | -0.57(-1.55%) | |
Apr 03, 2014 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 36.49 | 36.49 | 36.49 | 0 | +0.20(+0.55%) | |
Apr 01, 2014 | 36.29 | 36.29 | 36.29 | 0 | +0.35(+0.96%) | |
Mar 31, 2014 | 35.95 | 35.95 | 35.95 | 0 | +0.26(+0.72%) | |
Mar 28, 2014 | 35.69 | 35.69 | 35.69 | 0 | +0.22(+0.62%) | |
Mar 27, 2014 | 35.47 | 35.47 | 35.47 | 0 | -0.16(-0.46%) | |
Mar 26, 2014 | 35.64 | 35.64 | 35.64 | 0 | -0.27(-0.76%) | |
Mar 25, 2014 | 35.91 | 35.91 | 35.91 | 0 | +0.20(+0.56%) | |
Mar 24, 2014 | 35.71 | 35.71 | 35.71 | 0 | -0.15(-0.41%) | |
Mar 21, 2014 | 35.86 | 35.86 | 35.86 | 0 | -0.13(-0.35%) | |
Mar 20, 2014 | 35.98 | 35.98 | 35.98 | 0 | +0.26(+0.71%) | |
Mar 19, 2014 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.22(-0.61%) |
Mar 18, 2014 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.27(+0.77%) |
Mar 17, 2014 | 35.67 | 35.67 | 35.67 | 0 | +0.29(+0.82%) | |
Mar 14, 2014 | 35.38 | 35.38 | 35.38 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 35.38 | 35.38 | 35.38 | 0 | -0.38(-1.07%) | |
Mar 12, 2014 | 35.77 | 35.77 | 35.77 | 0 | +0.04(+0.10%) | |
Mar 11, 2014 | 35.73 | 35.73 | 35.73 | 0 | -0.20(-0.56%) | |
Mar 10, 2014 | 35.93 | 35.93 | 35.93 | 0 | -0.05(-0.15%) | |
Mar 07, 2014 | 35.98 | 35.98 | 35.98 | 0 | +0.05(+0.15%) | |
Mar 06, 2014 | 35.93 | 35.93 | 35.93 | 0 | +0.11(+0.31%) | |
Mar 05, 2014 | 35.82 | 35.82 | 35.82 | 0 | +0.04(+0.10%) | |
Mar 04, 2014 | 35.78 | 35.78 | 35.78 | 0 | +0.51(+1.45%) | |
Mar 03, 2014 | 35.27 | 35.27 | 35.27 | 0 | -0.26(-0.72%) | |
Feb 28, 2014 | 35.53 | 35.53 | 35.53 | 0 | +0.05(+0.15%) | |
Feb 27, 2014 | 35.47 | 35.47 | 35.47 | 0 | +0.20(+0.57%) | |
Feb 26, 2014 | 35.27 | 35.27 | 35.27 | 0 | +0.04(+0.10%) | |
Feb 25, 2014 | 35.24 | 35.24 | 35.24 | 0 | -0.04(-0.10%) | |
Feb 24, 2014 | 35.27 | 35.27 | 35.27 | 0 | +0.29(+0.83%) | |
Feb 21, 2014 | 34.98 | 34.98 | 34.98 | 0 | -0.04(-0.10%) | |
Feb 20, 2014 | 35.02 | 35.02 | 35.02 | 0 | +0.22(+0.63%) | |
Feb 19, 2014 | 34.80 | 34.80 | 34.80 | 0 | -0.24(-0.68%) | |
Feb 18, 2014 | 35.04 | 35.04 | 35.04 | 0 | +0.07(+0.21%) | |
Feb 14, 2014 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.18(+0.52%) |
Feb 13, 2014 | 34.78 | 34.78 | 34.78 | 0 | +0.18(+0.53%) | |
Feb 12, 2014 | 34.60 | 34.60 | 34.60 | 0 | +0.11(+0.32%) | |
Feb 11, 2014 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.35(+1.01%) |
Feb 10, 2014 | 34.14 | 34.14 | 34.14 | 0 | +0.02(+0.05%) | |
Feb 07, 2014 | 34.12 | 34.12 | 34.12 | 0 | +0.38(+1.14%) | |
Feb 06, 2014 | 33.74 | 33.74 | 33.74 | 0 | +0.44(+1.31%) | |
Feb 05, 2014 | 33.30 | 33.30 | 33.30 | 0 | -0.02(-0.05%) | |
Feb 04, 2014 | 33.32 | 33.32 | 33.32 | 0 | +0.33(+1.00%) |