Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 61.85 | 61.85 | 61.85 | 0 | +0.21(+0.34%) | |
Apr 29, 2014 | 61.64 | 61.64 | 61.64 | 0 | +0.52(+0.85%) | |
Apr 28, 2014 | 61.12 | 61.12 | 61.12 | 0 | +0.55(+0.91%) | |
Apr 25, 2014 | 60.57 | 60.57 | 60.57 | 0 | -0.64(-1.05%) | |
Apr 24, 2014 | 61.21 | 61.21 | 61.21 | 0 | +0.05(+0.08%) | |
Apr 23, 2014 | 61.16 | 61.16 | 61.16 | 0 | -0.38(-0.62%) | |
Apr 22, 2014 | 61.54 | 61.54 | 61.54 | 0 | +1.04(+1.72%) | |
Apr 21, 2014 | 60.50 | 60.50 | 60.50 | 0 | +0.79(+1.32%) | |
Apr 17, 2014 | 59.71 | 59.71 | 59.71 | 0 | +0.05(+0.08%) | |
Apr 16, 2014 | 59.66 | 59.66 | 59.66 | 0 | +0.66(+1.12%) | |
Apr 15, 2014 | 59.00 | 59.00 | 59.00 | 0 | +0.17(+0.29%) | |
Apr 14, 2014 | 58.83 | 58.83 | 58.83 | 0 | -0.01(-0.02%) | |
Apr 11, 2014 | 58.84 | 58.84 | 58.84 | 0 | -0.94(-1.57%) | |
Apr 10, 2014 | 59.78 | 59.78 | 59.78 | 0 | -2.16(-3.49%) | |
Apr 09, 2014 | 61.94 | 61.94 | 61.94 | 0 | +1.44(+2.38%) | |
Apr 08, 2014 | 60.50 | 60.50 | 60.50 | 0 | -0.31(-0.51%) | |
Apr 07, 2014 | 60.81 | 60.81 | 60.81 | 0 | -0.68(-1.11%) | |
Apr 04, 2014 | 61.49 | 61.49 | 61.49 | 0 | -1.18(-1.88%) | |
Apr 03, 2014 | 62.67 | 62.67 | 62.67 | 0 | -0.50(-0.79%) | |
Apr 02, 2014 | 63.17 | 63.17 | 63.17 | 0 | +0.10(+0.16%) | |
Apr 01, 2014 | 63.07 | 63.07 | 63.07 | 0 | +0.52(+0.83%) | |
Mar 31, 2014 | 62.55 | 62.55 | 62.55 | 0 | +0.88(+1.43%) | |
Mar 28, 2014 | 61.67 | 61.67 | 61.67 | 0 | -0.27(-0.44%) | |
Mar 27, 2014 | 61.94 | 61.94 | 61.94 | 0 | -0.05(-0.08%) | |
Mar 26, 2014 | 61.99 | 61.99 | 61.99 | 0 | -0.25(-0.40%) | |
Mar 25, 2014 | 62.24 | 62.24 | 62.24 | 0 | +0.45(+0.73%) | |
Mar 24, 2014 | 61.79 | 61.79 | 61.79 | 0 | -1.09(-1.73%) | |
Mar 21, 2014 | 62.88 | 62.88 | 62.88 | 0 | -0.95(-1.49%) | |
Mar 20, 2014 | 63.83 | 63.83 | 63.83 | 0 | -0.14(-0.22%) | |
Mar 19, 2014 | 63.97 | 63.97 | 63.97 | 63.97 | 0 | -0.34(-0.53%) |
Mar 18, 2014 | 64.31 | 64.31 | 64.31 | 64.31 | 0 | +0.87(+1.37%) |
Mar 17, 2014 | 63.44 | 63.44 | 63.44 | 0 | +0.58(+0.92%) | |
Mar 14, 2014 | 62.86 | 62.86 | 62.86 | 0 | -0.35(-0.55%) | |
Mar 13, 2014 | 63.21 | 63.21 | 63.21 | 0 | -0.83(-1.30%) | |
Mar 12, 2014 | 64.04 | 64.04 | 64.04 | 0 | +0.05(+0.08%) | |
Mar 11, 2014 | 63.99 | 63.99 | 63.99 | 0 | -0.16(-0.25%) | |
Mar 10, 2014 | 64.15 | 64.15 | 64.15 | 0 | +0.14(+0.22%) | |
Mar 07, 2014 | 64.01 | 64.01 | 64.01 | 0 | -0.11(-0.17%) | |
Mar 06, 2014 | 64.12 | 64.12 | 64.12 | 0 | -0.61(-0.94%) | |
Mar 05, 2014 | 64.73 | 64.73 | 64.73 | 0 | -0.11(-0.17%) | |
Mar 04, 2014 | 64.84 | 64.84 | 64.84 | 0 | +1.36(+2.14%) | |
Mar 03, 2014 | 63.48 | 63.48 | 63.48 | 0 | -0.77(-1.20%) | |
Feb 28, 2014 | 64.25 | 64.25 | 64.25 | 0 | -0.31(-0.48%) | |
Feb 27, 2014 | 64.56 | 64.56 | 64.56 | 0 | +0.30(+0.47%) | |
Feb 26, 2014 | 64.26 | 64.26 | 64.26 | 0 | +0.02(+0.03%) | |
Feb 25, 2014 | 64.24 | 64.24 | 64.24 | 0 | +0.16(+0.25%) | |
Feb 24, 2014 | 64.08 | 64.08 | 64.08 | 0 | +0.45(+0.71%) | |
Feb 21, 2014 | 63.63 | 63.63 | 63.63 | 0 | -0.06(-0.09%) | |
Feb 20, 2014 | 63.69 | 63.69 | 63.69 | 0 | +0.69(+1.10%) | |
Feb 19, 2014 | 63.00 | 63.00 | 63.00 | 0 | -0.14(-0.22%) | |
Feb 18, 2014 | 63.14 | 63.14 | 63.14 | 0 | +0.74(+1.19%) | |
Feb 14, 2014 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | +0.28(+0.45%) |
Feb 13, 2014 | 62.12 | 62.12 | 62.12 | 0 | +0.67(+1.09%) | |
Feb 12, 2014 | 61.45 | 61.45 | 61.45 | 0 | +0.09(+0.15%) | |
Feb 11, 2014 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | +0.79(+1.30%) |
Feb 10, 2014 | 60.57 | 60.57 | 60.57 | 0 | +0.58(+0.97%) | |
Feb 07, 2014 | 59.99 | 59.99 | 59.99 | 0 | +1.14(+1.94%) | |
Feb 06, 2014 | 58.85 | 58.85 | 58.85 | 0 | +0.09(+0.15%) | |
Feb 05, 2014 | 58.76 | 58.76 | 58.76 | 0 | -0.33(-0.56%) | |
Feb 04, 2014 | 59.09 | 59.09 | 59.09 | 0 | +0.47(+0.80%) |