Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2014	0.0880	0.0880	0.0880	0.0880	0	+0.02(+31.93%)
Apr 09, 2014	0.0667	0.0667	0.0667	0.0667	0	-0.01(-15.99%)
Apr 01, 2014		0.0794	0.0794	0.0794	0	-0.01(-8.63%)
Mar 24, 2014	0.0869	0.0869	0.0869	0.0869	0	-0.01(-6.05%)
Mar 19, 2014	0.0925	0.0925	0.0925	0.0925	0	-0.01(-13.71%)
Mar 18, 2014	0.1072	0.1072	0.1072	0.1072	50,000	+0.01(+5.51%)
Mar 13, 2014		0.1016	0.1016	0.1016	0	+0.00(+0.20%)
Mar 11, 2014		0.1014	0.1014	0.1014	0	+0.00(+0.10%)
Mar 10, 2014	0.0960	0.1013	0.0960	0.1013	17,750	-0.00(-0.20%)
Mar 07, 2014	0.1015	0.1015	0.1015	0.1015	0	+0.00(+3.57%)
Mar 06, 2014	0.0980	0.0980	0.0980	0.0980	8,000	+0.00(+0.62%)
Mar 05, 2014	0.0972	0.0974	0.0972	0.0974	11,000	+0.00(+1.56%)
Feb 26, 2014		0.0959	0.0959	0.0959	0	+0.01(+7.75%)
Feb 24, 2014		0.0890	0.0890	0.0890	0	+0.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.