Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 29.03 | 29.03 | 29.03 | 0 | -0.08(-0.27%) | |
May 29, 2014 | 29.11 | 29.11 | 29.11 | 0 | +0.14(+0.48%) | |
May 28, 2014 | 28.97 | 28.97 | 28.97 | 0 | -0.06(-0.21%) | |
May 27, 2014 | 29.03 | 29.03 | 29.03 | 0 | +0.32(+1.11%) | |
May 23, 2014 | 28.71 | 28.71 | 28.71 | 0 | +0.22(+0.77%) | |
May 22, 2014 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.23(+0.81%) |
May 21, 2014 | 28.26 | 28.26 | 28.26 | 0 | +0.20(+0.71%) | |
May 20, 2014 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.28(-0.99%) |
May 19, 2014 | 28.34 | 28.34 | 28.34 | 0 | +0.17(+0.60%) | |
May 16, 2014 | 28.17 | 28.17 | 28.17 | 0 | +0.06(+0.21%) | |
May 15, 2014 | 28.11 | 28.11 | 28.11 | 0 | -0.31(-1.09%) | |
May 14, 2014 | 28.42 | 28.42 | 28.42 | 0 | -0.32(-1.11%) | |
May 13, 2014 | 28.74 | 28.74 | 28.74 | 0 | -0.22(-0.76%) | |
May 12, 2014 | 28.96 | 28.96 | 28.96 | 0 | +0.56(+1.97%) | |
May 09, 2014 | 28.40 | 28.40 | 28.40 | 0 | +0.04(+0.14%) | |
May 08, 2014 | 28.36 | 28.36 | 28.36 | 0 | -0.23(-0.80%) | |
May 07, 2014 | 28.59 | 28.59 | 28.59 | 0 | -0.09(-0.31%) | |
May 06, 2014 | 28.68 | 28.68 | 28.68 | 0 | -0.37(-1.27%) | |
May 05, 2014 | 29.05 | 29.05 | 29.05 | 0 | -0.03(-0.10%) | |
May 02, 2014 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.04(+0.14%) |
May 01, 2014 | 29.04 | 29.04 | 29.04 | 0 | +0.03(+0.10%) | |
Apr 30, 2014 | 29.01 | 29.01 | 29.01 | 0 | +0.11(+0.38%) | |
Apr 29, 2014 | 28.90 | 28.90 | 28.90 | 0 | +0.06(+0.21%) | |
Apr 28, 2014 | 28.84 | 28.84 | 28.84 | 0 | -0.18(-0.62%) | |
Apr 25, 2014 | 29.02 | 29.02 | 29.02 | 0 | -0.46(-1.56%) | |
Apr 24, 2014 | 29.48 | 29.48 | 29.48 | 0 | -0.10(-0.34%) | |
Apr 23, 2014 | 29.58 | 29.58 | 29.58 | 0 | -0.09(-0.30%) | |
Apr 22, 2014 | 29.67 | 29.67 | 29.67 | 0 | +0.29(+0.99%) | |
Apr 21, 2014 | 29.38 | 29.38 | 29.38 | 0 | +0.10(+0.34%) | |
Apr 17, 2014 | 29.28 | 29.28 | 29.28 | 0 | +0.15(+0.51%) | |
Apr 16, 2014 | 29.13 | 29.13 | 29.13 | 0 | +0.39(+1.36%) | |
Apr 15, 2014 | 28.74 | 28.74 | 28.74 | 0 | +0.05(+0.17%) | |
Apr 14, 2014 | 28.69 | 28.69 | 28.69 | 0 | +0.04(+0.14%) | |
Apr 11, 2014 | 28.65 | 28.65 | 28.65 | 0 | -0.41(-1.41%) | |
Apr 10, 2014 | 29.06 | 29.06 | 29.06 | 0 | -0.75(-2.52%) | |
Apr 09, 2014 | 29.81 | 29.81 | 29.81 | 0 | +0.41(+1.39%) | |
Apr 08, 2014 | 29.40 | 29.40 | 29.40 | 0 | +0.12(+0.41%) | |
Apr 07, 2014 | 29.28 | 29.28 | 29.28 | 0 | -0.50(-1.68%) | |
Apr 04, 2014 | 29.78 | 29.78 | 29.78 | 0 | -0.57(-1.88%) | |
Apr 03, 2014 | 30.35 | 30.35 | 30.35 | 0 | -0.23(-0.75%) | |
Apr 02, 2014 | 30.58 | 30.58 | 30.58 | 0 | +0.10(+0.33%) | |
Apr 01, 2014 | 30.48 | 30.48 | 30.48 | 0 | +0.36(+1.20%) | |
Mar 31, 2014 | 30.12 | 30.12 | 30.12 | 0 | +0.48(+1.62%) | |
Mar 28, 2014 | 29.64 | 29.64 | 29.64 | 0 | +0.07(+0.24%) | |
Mar 27, 2014 | 29.57 | 29.57 | 29.57 | 0 | -0.10(-0.34%) | |
Mar 26, 2014 | 29.67 | 29.67 | 29.67 | 0 | -0.37(-1.23%) | |
Mar 25, 2014 | 30.04 | 30.04 | 30.04 | 0 | +0.02(+0.07%) | |
Mar 24, 2014 | 30.02 | 30.02 | 30.02 | 0 | -0.40(-1.31%) | |
Mar 21, 2014 | 30.42 | 30.42 | 30.42 | 0 | -0.22(-0.72%) | |
Mar 20, 2014 | 30.64 | 30.64 | 30.64 | 0 | +0.06(+0.20%) | |
Mar 19, 2014 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.26(-0.84%) |
Mar 18, 2014 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.37(+1.21%) |
Mar 17, 2014 | 30.47 | 30.47 | 30.47 | 0 | +0.23(+0.76%) | |
Mar 14, 2014 | 30.24 | 30.24 | 30.24 | 0 | +0.06(+0.20%) | |
Mar 13, 2014 | 30.18 | 30.18 | 30.18 | 0 | -0.38(-1.24%) | |
Mar 12, 2014 | 30.56 | 30.56 | 30.56 | 0 | +0.03(+0.10%) | |
Mar 11, 2014 | 30.53 | 30.53 | 30.53 | 0 | -0.27(-0.88%) | |
Mar 10, 2014 | 30.80 | 30.80 | 30.80 | 0 | -0.11(-0.36%) | |
Mar 07, 2014 | 30.91 | 30.91 | 30.91 | 0 | -0.03(-0.10%) | |
Mar 06, 2014 | 30.94 | 30.94 | 30.94 | 0 | +0.03(+0.10%) | |
Mar 05, 2014 | 30.91 | 30.91 | 30.91 | 0 | -0.04(-0.13%) | |
Mar 04, 2014 | 30.95 | 30.95 | 30.95 | 0 | +0.77(+2.55%) |