Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 18.98 | 18.98 | 18.98 | 0 | -0.03(-0.16%) | |
Sep 29, 2014 | 19.01 | 19.01 | 19.01 | 0 | -0.11(-0.58%) | |
Sep 26, 2014 | 19.12 | 19.12 | 19.12 | 0 | +0.11(+0.58%) | |
Sep 25, 2014 | 19.01 | 19.01 | 19.01 | 0 | -0.26(-1.35%) | |
Sep 24, 2014 | 19.27 | 19.27 | 19.27 | 0 | +0.11(+0.57%) | |
Sep 23, 2014 | 19.16 | 19.16 | 19.16 | 0 | -0.14(-0.73%) | |
Sep 22, 2014 | 19.30 | 19.30 | 19.30 | 0 | -0.13(-0.67%) | |
Sep 19, 2014 | 19.43 | 19.43 | 19.43 | 0 | -0.01(-0.05%) | |
Sep 18, 2014 | 19.44 | 19.44 | 19.44 | 0 | +0.06(+0.31%) | |
Sep 17, 2014 | 19.38 | 19.38 | 19.38 | 0 | -0.06(-0.31%) | |
Sep 16, 2014 | 19.44 | 19.44 | 19.44 | 0 | +0.11(+0.57%) | |
Sep 15, 2014 | 19.33 | 19.33 | 19.33 | 0 | +0.02(+0.10%) | |
Sep 12, 2014 | 19.31 | 19.31 | 19.31 | 0 | -0.13(-0.67%) | |
Sep 11, 2014 | 19.42 | 19.42 | 19.44 | 0 | +0.02(+0.10%) | |
Sep 10, 2014 | 19.42 | 19.42 | 19.42 | 0 | +0.04(+0.21%) | |
Sep 09, 2014 | 19.38 | 19.38 | 19.38 | 0 | -0.04(-0.21%) | |
Sep 08, 2014 | 19.42 | 19.42 | 19.42 | 0 | -0.11(-0.56%) | |
Sep 05, 2014 | 19.53 | 19.53 | 19.53 | 0 | +0.07(+0.36%) | |
Sep 04, 2014 | 19.46 | 19.46 | 19.46 | 0 | -0.01(-0.05%) | |
Sep 03, 2014 | 19.47 | 19.47 | 19.47 | 0 | +0.04(+0.21%) | |
Sep 02, 2014 | 19.43 | 19.43 | 19.43 | 0 | -0.06(-0.31%) | |
Aug 29, 2014 | 19.49 | 19.49 | 19.49 | 0 | +0.04(+0.21%) | |
Aug 28, 2014 | 19.45 | 19.45 | 19.45 | 0 | -0.01(-0.05%) | |
Aug 27, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.02(+0.10%) | |
Aug 26, 2014 | 19.44 | 19.44 | 19.44 | 0 | +0.01(+0.05%) | |
Aug 25, 2014 | 19.43 | 19.43 | 19.43 | 0 | +0.08(+0.41%) | |
Aug 22, 2014 | 19.35 | 19.35 | 19.35 | 0 | -0.09(-0.46%) | |
Aug 21, 2014 | 19.44 | 19.44 | 19.44 | 0 | +0.04(+0.21%) | |
Aug 20, 2014 | 19.40 | 19.40 | 19.40 | 0 | +0.02(+0.10%) | |
Aug 19, 2014 | 19.38 | 19.38 | 19.38 | 0 | +0.09(+0.47%) | |
Aug 18, 2014 | 19.29 | 19.29 | 19.29 | 0 | +0.08(+0.42%) | |
Aug 15, 2014 | 19.21 | 19.21 | 19.21 | 0 | +0.05(+0.26%) | |
Aug 14, 2014 | 19.16 | 19.16 | 19.16 | 0 | +0.09(+0.47%) | |
Aug 13, 2014 | 19.07 | 19.07 | 19.07 | 0 | +0.07(+0.37%) | |
Aug 12, 2014 | 19.00 | 19.00 | 19.00 | 0 | -0.03(-0.16%) | |
Aug 11, 2014 | 19.03 | 19.03 | 19.03 | 0 | +0.13(+0.69%) | |
Aug 08, 2014 | 18.90 | 18.90 | 18.90 | 0 | +0.16(+0.85%) | |
Aug 07, 2014 | 18.74 | 18.74 | 18.74 | 0 | -0.10(-0.53%) | |
Aug 06, 2014 | 18.84 | 18.84 | 18.84 | 0 | +0.02(+0.11%) | |
Aug 05, 2014 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.17(-0.90%) |
Aug 04, 2014 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.09(+0.48%) |
Aug 01, 2014 | 18.90 | 18.90 | 18.90 | 0 | -0.01(-0.05%) | |
Jul 31, 2014 | 18.91 | 18.91 | 18.91 | 0 | -0.37(-1.92%) | |
Jul 30, 2014 | 19.28 | 19.28 | 19.28 | 0 | -0.05(-0.26%) | |
Jul 29, 2014 | 19.33 | 19.33 | 19.33 | 0 | -0.10(-0.51%) | |
Jul 28, 2014 | 19.43 | 19.43 | 19.43 | 0 | -0.01(-0.05%) | |
Jul 25, 2014 | 19.44 | 19.44 | 19.44 | 0 | -0.13(-0.66%) | |
Jul 24, 2014 | 19.57 | 19.57 | 19.57 | 0 | -0.08(-0.41%) | |
Jul 22, 2014 | 19.65 | 19.65 | 19.65 | 0 | +0.04(+0.20%) | |
Jul 21, 2014 | 19.61 | 19.61 | 19.61 | 0 | -0.05(-0.25%) | |
Jul 18, 2014 | 19.66 | 19.66 | 19.66 | 0 | +0.15(+0.77%) | |
Jul 17, 2014 | 19.51 | 19.51 | 19.51 | 0 | -0.17(-0.86%) | |
Jul 16, 2014 | 19.68 | 19.68 | 19.68 | 0 | +0.08(+0.41%) | |
Jul 15, 2014 | 19.60 | 19.60 | 19.60 | 0 | -0.06(-0.31%) | |
Jul 14, 2014 | 19.66 | 19.66 | 19.66 | 0 | +0.11(+0.56%) | |
Jul 11, 2014 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
Jul 10, 2014 | 19.55 | 19.55 | 19.55 | 0 | -0.07(-0.36%) | |
Jul 09, 2014 | 19.62 | 19.62 | 19.62 | 0 | +0.07(+0.36%) | |
Jul 08, 2014 | 19.55 | 19.55 | 19.55 | 0 | -0.08(-0.41%) | |
Jul 07, 2014 | 19.63 | 19.63 | 19.63 | 0 | -0.09(-0.46%) | |
Jul 03, 2014 | 19.72 | 19.72 | 19.72 | 0 | +0.08(+0.41%) | |
Jul 02, 2014 | 19.64 | 19.64 | 19.64 | 0 | +0.03(+0.15%) |