Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Oct 27, 2014	0.0045	0.0060	0.0060	0.0060	39,500	+0.00(+0.00%)
Oct 24, 2014	0.0045	0.0060	0.0045	0.0060	28,000	+0.00(+0.00%)
Oct 23, 2014	0.0050	0.0060	0.0050	0.0060	209,900	+0.00(+0.00%)
Oct 21, 2014		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
Oct 17, 2014	0.0050	0.0065	0.0046	0.0065	95,800	-0.00(-7.14%)
Oct 16, 2014	0.0050	0.0070	0.0050	0.0070	9,900	+0.00(+40.00%)
Oct 15, 2014	0.0040	0.0050	0.0040	0.0050	75,100	+0.00(+0.00%)
Oct 14, 2014	0.0049	0.0050	0.0040	0.0050	221,000	-0.00(-16.67%)
Oct 13, 2014	0.0055	0.0060	0.0055	0.0060	28,900	-0.00(-14.29%)
Oct 10, 2014	0.0128	0.0128	0.0041	0.0070	779,100	-0.00(-22.22%)
Oct 09, 2014		0.0120	0.0090	0.0090	100,000	-0.00(-25.00%)
Oct 08, 2014	0.0100	0.0178	0.0100	0.0120	308,006	+0.00(+50.00%)
Oct 07, 2014	0.0100	0.0120	0.0070	0.0080	418,000	-0.00(-5.88%)
Oct 06, 2014	0.0080	0.0085	0.0080	0.0085	257,797	+0.00(+63.46%)
Oct 03, 2014	0.0052	0.0052	0.0052	0.0052	20,000	+0.00(+4.00%)
Sep 30, 2014		0.0050	0.0050	0.0050	0	-0.00(-19.35%)
Sep 26, 2014		0.0062	0.0062	0.0062	0	-0.00(-29.55%)
Sep 23, 2014		0.0088	0.0088	0.0088	0	+0.00(+0.00%)
Sep 22, 2014	0.0088	0.0088	0.0088	0.0088	5,200	+0.00(+35.38%)
Sep 19, 2014	0.0075	0.0088	0.0065	0.0065	53,650	-0.00(-18.75%)
Sep 18, 2014	0.0060	0.0089	0.0060	0.0080	351,159	-0.00(-10.11%)
Sep 17, 2014	0.0031	0.0150	0.0031	0.0089	948,536	+0.01(+286.96%)
Aug 22, 2014		0.0023	0.0023	0.0023	0	+0.00(+43.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.