Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 7.845 | 7.845 | 7.845 | 0 | +0.02(+0.22%) | |
May 29, 2014 | 7.828 | 7.828 | 7.828 | 0 | -0.01(-0.10%) | |
May 28, 2014 | 7.836 | 7.836 | 7.836 | 0 | +0.02(+0.31%) | |
May 27, 2014 | 7.812 | 7.812 | 7.812 | 0 | +0.01(+0.10%) | |
May 23, 2014 | 7.804 | 7.804 | 7.804 | 0 | +0.01(+0.10%) | |
May 22, 2014 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.01(-0.10%) |
May 21, 2014 | 7.804 | 7.804 | 7.804 | 0 | -0.01(-0.10%) | |
May 20, 2014 | 7.812 | 7.812 | 7.812 | 7.812 | 0 | +0.01(+0.10%) |
May 19, 2014 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 7.804 | 7.804 | 7.804 | 0 | -0.01(-0.10%) | |
May 15, 2014 | 7.812 | 7.812 | 7.812 | 0 | +0.01(+0.10%) | |
May 14, 2014 | 7.804 | 7.804 | 7.804 | 0 | +0.02(+0.31%) | |
May 13, 2014 | 7.780 | 7.780 | 7.780 | 0 | +0.02(+0.21%) | |
May 12, 2014 | 7.763 | 7.763 | 7.763 | 0 | -0.02(-0.21%) | |
May 09, 2014 | 7.780 | 7.780 | 7.780 | 0 | -0.01(-0.10%) | |
May 08, 2014 | 7.788 | 7.788 | 7.788 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 7.788 | 7.788 | 7.788 | 0 | +0.01(+0.10%) | |
May 06, 2014 | 7.780 | 7.780 | 7.780 | 0 | +0.01(+0.10%) | |
May 05, 2014 | 7.771 | 7.771 | 7.771 | 0 | -0.02(-0.21%) | |
May 02, 2014 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | +0.01(+0.10%) |
May 01, 2014 | 7.780 | 7.780 | 7.780 | 0 | +0.02(+0.21%) | |
Apr 30, 2014 | 7.763 | 7.763 | 7.763 | 0 | +0.04(+0.54%) | |
Apr 29, 2014 | 7.721 | 7.721 | 7.721 | 0 | -0.01(-0.10%) | |
Apr 28, 2014 | 7.729 | 7.729 | 7.729 | 0 | -0.01(-0.10%) | |
Apr 25, 2014 | 7.738 | 7.738 | 7.738 | 0 | +0.01(+0.10%) | |
Apr 23, 2014 | 7.729 | 7.729 | 7.729 | 0 | +0.02(+0.21%) | |
Apr 22, 2014 | 7.713 | 7.713 | 7.713 | 0 | +0.01(+0.10%) | |
Apr 21, 2014 | 7.705 | 7.705 | 7.705 | 0 | -0.01(-0.10%) | |
Apr 17, 2014 | 7.713 | 7.713 | 7.713 | 0 | -0.02(-0.31%) | |
Apr 16, 2014 | 7.738 | 7.738 | 7.738 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 7.738 | 7.738 | 7.738 | 0 | +0.01(+0.10%) | |
Apr 14, 2014 | 7.729 | 7.729 | 7.729 | 0 | -0.01(-0.10%) | |
Apr 11, 2014 | 7.738 | 7.738 | 7.738 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 7.738 | 7.738 | 7.738 | 0 | +0.02(+0.31%) | |
Apr 09, 2014 | 7.713 | 7.713 | 7.713 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 7.713 | 7.713 | 7.713 | 0 | +0.00(+0.00%) | |
Apr 07, 2014 | 7.713 | 7.713 | 7.713 | 0 | +0.02(+0.21%) | |
Apr 04, 2014 | 7.697 | 7.697 | 7.697 | 0 | +0.02(+0.31%) | |
Apr 03, 2014 | 7.673 | 7.673 | 7.673 | 0 | +0.01(+0.11%) | |
Apr 02, 2014 | 7.665 | 7.665 | 7.665 | 0 | -0.02(-0.21%) | |
Apr 01, 2014 | 7.681 | 7.681 | 7.681 | 0 | -0.01(-0.10%) | |
Mar 31, 2014 | 7.689 | 7.689 | 7.689 | 0 | +0.02(+0.23%) | |
Mar 28, 2014 | 7.672 | 7.672 | 7.672 | 0 | -0.02(-0.21%) | |
Mar 27, 2014 | 7.688 | 7.688 | 7.688 | 0 | +0.01(+0.10%) | |
Mar 26, 2014 | 7.680 | 7.680 | 7.680 | 0 | +0.02(+0.21%) | |
Mar 25, 2014 | 7.663 | 7.663 | 7.663 | 0 | +0.00(+0.00%) | |
Mar 24, 2014 | 7.663 | 7.663 | 7.663 | 0 | +0.01(+0.10%) | |
Mar 21, 2014 | 7.655 | 7.655 | 7.655 | 0 | +0.02(+0.21%) | |
Mar 20, 2014 | 7.639 | 7.639 | 7.639 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 7.639 | 7.639 | 7.639 | 7.639 | 0 | -0.02(-0.31%) |
Mar 18, 2014 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 7.663 | 7.663 | 7.663 | 0 | -0.02(-0.21%) | |
Mar 14, 2014 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 7.680 | 7.680 | 7.680 | 0 | +0.02(+0.31%) | |
Mar 12, 2014 | 7.655 | 7.655 | 7.655 | 0 | +0.01(+0.11%) | |
Mar 11, 2014 | 7.647 | 7.647 | 7.647 | 0 | +0.01(+0.11%) | |
Mar 10, 2014 | 7.639 | 7.639 | 7.639 | 0 | -0.01(-0.11%) | |
Mar 07, 2014 | 7.647 | 7.647 | 7.647 | 0 | -0.01(-0.10%) | |
Mar 06, 2014 | 7.655 | 7.655 | 7.655 | 0 | -0.02(-0.21%) | |
Mar 05, 2014 | 7.672 | 7.672 | 7.672 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 7.672 | 7.672 | 7.672 | 0 | -0.03(-0.42%) |