Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 18.34 | 18.34 | 18.34 | 0 | +0.08(+0.44%) | |
Feb 27, 2014 | 18.26 | 18.26 | 18.26 | 0 | +0.05(+0.27%) | |
Feb 26, 2014 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 18.21 | 18.21 | 18.21 | 0 | +0.01(+0.05%) | |
Feb 24, 2014 | 18.20 | 18.20 | 18.20 | 0 | +0.07(+0.39%) | |
Feb 21, 2014 | 18.13 | 18.13 | 18.13 | 0 | -0.04(-0.22%) | |
Feb 20, 2014 | 18.17 | 18.17 | 18.17 | 0 | +0.08(+0.44%) | |
Feb 19, 2014 | 18.09 | 18.09 | 18.09 | 0 | -0.09(-0.50%) | |
Feb 18, 2014 | 18.18 | 18.18 | 18.18 | 0 | -0.02(-0.11%) | |
Feb 14, 2014 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.09(+0.50%) |
Feb 13, 2014 | 18.11 | 18.11 | 18.11 | 0 | +0.11(+0.61%) | |
Feb 12, 2014 | 18.00 | 18.00 | 18.00 | 0 | -0.05(-0.28%) | |
Feb 11, 2014 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.17(+0.95%) |
Feb 10, 2014 | 17.88 | 17.88 | 17.88 | 0 | +0.02(+0.11%) | |
Feb 07, 2014 | 17.86 | 17.86 | 17.86 | 0 | +0.16(+0.90%) | |
Feb 06, 2014 | 17.70 | 17.70 | 17.70 | 0 | +0.19(+1.09%) | |
Feb 05, 2014 | 17.51 | 17.51 | 17.51 | 0 | -0.05(-0.28%) | |
Feb 04, 2014 | 17.56 | 17.56 | 17.56 | 0 | +0.08(+0.46%) | |
Feb 03, 2014 | 17.48 | 17.48 | 17.48 | 0 | -0.31(-1.74%) | |
Jan 31, 2014 | 17.79 | 17.79 | 17.79 | 0 | -0.19(-1.06%) | |
Jan 30, 2014 | 17.98 | 17.98 | 17.98 | 0 | +0.18(+1.01%) | |
Jan 29, 2014 | 17.80 | 17.80 | 17.80 | 0 | -0.19(-1.06%) | |
Jan 28, 2014 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.09(+0.50%) |
Jan 27, 2014 | 17.90 | 17.90 | 17.90 | 0 | -0.08(-0.44%) | |
Jan 24, 2014 | 17.98 | 17.98 | 17.98 | 0 | -0.26(-1.43%) | |
Jan 23, 2014 | 18.24 | 18.24 | 18.24 | 0 | -0.15(-0.82%) | |
Jan 22, 2014 | 18.39 | 18.39 | 18.39 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 18.39 | 18.39 | 18.39 | 0 | +0.03(+0.16%) | |
Jan 17, 2014 | 18.36 | 18.36 | 18.36 | 0 | -0.10(-0.54%) | |
Jan 16, 2014 | 18.46 | 18.46 | 18.46 | 0 | +0.01(+0.05%) | |
Jan 15, 2014 | 18.45 | 18.45 | 18.45 | 0 | +0.01(+0.05%) | |
Jan 14, 2014 | 18.44 | 18.44 | 18.44 | 0 | +0.14(+0.77%) | |
Jan 13, 2014 | 18.30 | 18.30 | 18.30 | 0 | -0.23(-1.24%) | |
Jan 10, 2014 | 18.53 | 18.53 | 18.53 | 0 | -0.01(-0.05%) | |
Jan 09, 2014 | 18.54 | 18.54 | 18.54 | 0 | +0.01(+0.05%) | |
Jan 08, 2014 | 18.53 | 18.53 | 18.53 | 0 | -0.08(-0.43%) | |
Jan 07, 2014 | 18.61 | 18.61 | 18.61 | 0 | +0.08(+0.43%) | |
Jan 06, 2014 | 18.53 | 18.53 | 18.53 | 0 | -0.06(-0.32%) | |
Jan 03, 2014 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.05%) | |
Jan 02, 2014 | 18.58 | 18.58 | 18.58 | 0 | -0.18(-0.96%) | |
Dec 31, 2013 | 18.76 | 18.76 | 18.76 | 0 | +0.07(+0.37%) | |
Dec 30, 2013 | 18.69 | 18.69 | 18.69 | 0 | -0.07(-0.37%) | |
Dec 27, 2013 | 18.76 | 18.76 | 18.76 | 0 | +0.06(+0.32%) | |
Dec 26, 2013 | 18.70 | 18.70 | 18.70 | 0 | +0.09(+0.48%) | |
Dec 24, 2013 | 18.61 | 18.61 | 18.61 | 0 | +0.12(+0.65%) | |
Dec 20, 2013 | 18.49 | 18.49 | 18.49 | 0 | +0.07(+0.38%) | |
Dec 19, 2013 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 18.42 | 18.42 | 18.42 | 0 | +0.24(+1.32%) | |
Dec 17, 2013 | 18.18 | 18.18 | 18.18 | 0 | -0.06(-0.33%) | |
Dec 16, 2013 | 18.24 | 18.24 | 18.24 | 0 | +0.07(+0.39%) | |
Dec 13, 2013 | 18.17 | 18.17 | 18.17 | 0 | -0.03(-0.16%) | |
Dec 12, 2013 | 18.20 | 18.20 | 18.20 | 0 | -0.10(-0.55%) | |
Dec 11, 2013 | 18.30 | 18.30 | 18.30 | 0 | -0.78(-4.09%) | |
Dec 10, 2013 | 19.08 | 19.08 | 19.08 | 0 | -0.06(-0.31%) | |
Dec 09, 2013 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 19.14 | 19.14 | 19.14 | 0 | +0.20(+1.06%) | |
Dec 05, 2013 | 18.94 | 18.94 | 18.94 | 0 | -0.08(-0.42%) | |
Dec 04, 2013 | 19.02 | 19.02 | 19.02 | 0 | -0.07(-0.37%) | |
Dec 03, 2013 | 19.09 | 19.09 | 19.09 | 0 | -0.06(-0.31%) |