Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 18.04 | 18.04 | 18.04 | 0 | +0.09(+0.50%) | |
Jun 27, 2014 | 17.95 | 17.95 | 17.95 | 0 | +0.09(+0.50%) | |
Jun 26, 2014 | 17.86 | 17.86 | 17.86 | 0 | +0.03(+0.17%) | |
Jun 25, 2014 | 17.83 | 17.83 | 17.83 | 0 | +0.07(+0.39%) | |
Jun 24, 2014 | 17.76 | 17.76 | 17.76 | 0 | -0.13(-0.73%) | |
Jun 23, 2014 | 17.89 | 17.89 | 17.89 | 0 | -0.02(-0.11%) | |
Jun 20, 2014 | 17.91 | 17.91 | 17.91 | 0 | -0.01(-0.06%) | |
Jun 19, 2014 | 17.92 | 17.92 | 17.92 | 0 | +0.01(+0.06%) | |
Jun 18, 2014 | 17.91 | 17.91 | 17.91 | 0 | +0.07(+0.39%) | |
Jun 17, 2014 | 17.84 | 17.84 | 17.84 | 0 | +0.09(+0.51%) | |
Jun 16, 2014 | 17.75 | 17.75 | 17.75 | 0 | +0.04(+0.23%) | |
Jun 13, 2014 | 17.71 | 17.71 | 17.71 | 0 | +0.06(+0.34%) | |
Jun 12, 2014 | 17.65 | 17.65 | 17.65 | 0 | -0.14(-0.79%) | |
Jun 11, 2014 | 17.79 | 17.79 | 17.79 | 0 | -0.04(-0.22%) | |
Jun 10, 2014 | 17.83 | 17.83 | 17.83 | 0 | -0.01(-0.06%) | |
Jun 09, 2014 | 17.84 | 17.84 | 17.84 | 0 | +0.08(+0.45%) | |
Jun 06, 2014 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.17(+0.97%) |
Jun 05, 2014 | 17.59 | 17.59 | 17.59 | 0 | +0.26(+1.50%) | |
Jun 04, 2014 | 17.33 | 17.33 | 17.33 | 0 | +0.06(+0.35%) | |
Jun 03, 2014 | 17.27 | 17.27 | 17.27 | 0 | -0.19(-1.09%) | |
Jun 02, 2014 | 17.46 | 17.46 | 17.46 | 0 | -0.05(-0.29%) | |
May 30, 2014 | 17.51 | 17.51 | 17.51 | 0 | -0.11(-0.62%) | |
May 29, 2014 | 17.62 | 17.62 | 17.62 | 0 | +0.05(+0.28%) | |
May 28, 2014 | 17.57 | 17.57 | 17.57 | 0 | -0.09(-0.51%) | |
May 27, 2014 | 17.66 | 17.66 | 17.66 | 0 | +0.20(+1.15%) | |
May 23, 2014 | 17.46 | 17.46 | 17.46 | 0 | +0.16(+0.92%) | |
May 22, 2014 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.14(+0.82%) |
May 21, 2014 | 17.16 | 17.16 | 17.16 | 0 | +0.10(+0.59%) | |
May 20, 2014 | 17.06 | 17.06 | 17.06 | 0 | -0.27(-1.56%) | |
May 19, 2014 | 17.33 | 17.33 | 17.33 | 0 | +0.16(+0.93%) | |
May 16, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.07(+0.41%) | |
May 15, 2014 | 17.10 | 17.10 | 17.10 | 0 | -0.09(-0.52%) | |
May 14, 2014 | 17.19 | 17.19 | 17.19 | 0 | -0.22(-1.26%) | |
May 13, 2014 | 17.41 | 17.41 | 17.41 | 0 | -0.20(-1.14%) | |
May 12, 2014 | 17.61 | 17.61 | 17.61 | 0 | +0.38(+2.21%) | |
May 09, 2014 | 17.23 | 17.23 | 17.23 | 0 | +0.13(+0.76%) | |
May 08, 2014 | 17.10 | 17.10 | 17.10 | 0 | -0.10(-0.58%) | |
May 07, 2014 | 17.20 | 17.20 | 17.20 | 0 | -0.02(-0.12%) | |
May 06, 2014 | 17.22 | 17.22 | 17.22 | 0 | -0.35(-1.99%) | |
May 05, 2014 | 17.57 | 17.57 | 17.57 | 0 | -0.06(-0.34%) | |
May 02, 2014 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.05(+0.28%) |
May 01, 2014 | 17.58 | 17.58 | 17.58 | 0 | +0.04(+0.23%) | |
Apr 30, 2014 | 17.54 | 17.54 | 17.54 | 0 | +0.05(+0.29%) | |
Apr 29, 2014 | 17.49 | 17.49 | 17.49 | 0 | +0.10(+0.58%) | |
Apr 28, 2014 | 17.39 | 17.39 | 17.39 | 0 | -0.09(-0.51%) | |
Apr 25, 2014 | 17.48 | 17.48 | 17.48 | 0 | -0.39(-2.18%) | |
Apr 23, 2014 | 17.87 | 17.87 | 17.87 | 0 | -0.09(-0.50%) | |
Apr 22, 2014 | 17.96 | 17.96 | 17.96 | 0 | +0.16(+0.90%) | |
Apr 21, 2014 | 17.80 | 17.80 | 17.80 | 0 | +0.07(+0.39%) | |
Apr 17, 2014 | 17.73 | 17.73 | 17.73 | 0 | +0.13(+0.74%) | |
Apr 16, 2014 | 17.60 | 17.60 | 17.60 | 0 | +0.21(+1.21%) | |
Apr 15, 2014 | 17.39 | 17.39 | 17.39 | 0 | +0.08(+0.46%) | |
Apr 14, 2014 | 17.31 | 17.31 | 17.31 | 0 | +0.07(+0.41%) | |
Apr 11, 2014 | 17.24 | 17.24 | 17.24 | 0 | -0.32(-1.82%) | |
Apr 10, 2014 | 17.56 | 17.56 | 17.56 | 0 | -0.56(-3.09%) | |
Apr 09, 2014 | 18.12 | 18.12 | 18.12 | 0 | +0.26(+1.46%) | |
Apr 08, 2014 | 17.86 | 17.86 | 17.86 | 0 | +0.13(+0.73%) | |
Apr 07, 2014 | 17.73 | 17.73 | 17.73 | 0 | -0.34(-1.88%) | |
Apr 04, 2014 | 18.07 | 18.07 | 18.07 | 0 | -0.47(-2.54%) | |
Apr 03, 2014 | 18.54 | 18.54 | 18.54 | 0 | -0.22(-1.17%) | |
Apr 02, 2014 | 18.76 | 18.76 | 18.76 | 0 | +0.07(+0.37%) |