Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 42.58 | 42.58 | 42.58 | 0 | +0.08(+0.19%) | |
May 29, 2014 | 42.50 | 42.50 | 42.50 | 0 | +0.11(+0.27%) | |
May 28, 2014 | 42.39 | 42.39 | 42.39 | 0 | -0.04(-0.10%) | |
May 27, 2014 | 42.43 | 42.43 | 42.43 | 0 | +0.25(+0.58%) | |
May 23, 2014 | 42.18 | 42.18 | 42.18 | 0 | +0.10(+0.23%) | |
May 22, 2014 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | +0.33(+0.78%) |
May 21, 2014 | 41.76 | 41.76 | 41.76 | 0 | +0.29(+0.70%) | |
May 20, 2014 | 41.47 | 41.47 | 41.47 | 0 | -0.17(-0.40%) | |
May 19, 2014 | 41.64 | 41.64 | 41.64 | 0 | -0.04(-0.11%) | |
May 16, 2014 | 41.68 | 41.68 | 41.68 | 0 | +0.01(+0.02%) | |
May 15, 2014 | 41.67 | 41.67 | 41.67 | 0 | -0.35(-0.84%) | |
May 14, 2014 | 42.02 | 42.02 | 42.02 | 0 | -0.03(-0.06%) | |
May 13, 2014 | 42.05 | 42.05 | 42.05 | 0 | +0.16(+0.38%) | |
May 12, 2014 | 41.89 | 41.89 | 41.89 | 0 | +0.25(+0.59%) | |
May 09, 2014 | 41.65 | 41.65 | 41.65 | 0 | +0.04(+0.08%) | |
May 08, 2014 | 41.61 | 41.61 | 41.61 | 0 | -0.11(-0.27%) | |
May 07, 2014 | 41.73 | 41.73 | 41.73 | 0 | -0.11(-0.27%) | |
May 06, 2014 | 41.84 | 41.84 | 41.84 | 0 | +0.06(+0.15%) | |
May 05, 2014 | 41.78 | 41.78 | 41.78 | 0 | +0.02(+0.04%) | |
May 02, 2014 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.15(+0.36%) |
May 01, 2014 | 41.61 | 41.61 | 41.61 | 0 | +0.14(+0.34%) | |
Apr 30, 2014 | 41.47 | 41.47 | 41.47 | 0 | +0.05(+0.13%) | |
Apr 29, 2014 | 41.42 | 41.42 | 41.42 | 0 | +0.12(+0.30%) | |
Apr 28, 2014 | 41.29 | 41.29 | 41.29 | 0 | -0.12(-0.30%) | |
Apr 25, 2014 | 41.42 | 41.42 | 41.42 | 0 | -0.23(-0.55%) | |
Apr 23, 2014 | 41.65 | 41.65 | 41.65 | 0 | -0.08(-0.19%) | |
Apr 22, 2014 | 41.73 | 41.73 | 41.73 | 0 | +0.18(+0.44%) | |
Apr 21, 2014 | 41.54 | 41.54 | 41.54 | 0 | +0.09(+0.21%) | |
Apr 17, 2014 | 41.45 | 41.45 | 41.45 | 0 | +0.26(+0.62%) | |
Apr 16, 2014 | 41.20 | 41.20 | 41.20 | 0 | +0.33(+0.82%) | |
Apr 15, 2014 | 40.86 | 40.86 | 40.86 | 0 | -0.14(-0.34%) | |
Apr 14, 2014 | 41.00 | 41.00 | 41.00 | 0 | -0.08(-0.19%) | |
Apr 11, 2014 | 41.08 | 41.08 | 41.08 | 0 | -0.28(-0.68%) | |
Apr 10, 2014 | 41.36 | 41.36 | 41.36 | 0 | -0.44(-1.05%) | |
Apr 09, 2014 | 41.80 | 41.80 | 41.80 | 0 | +0.46(+1.11%) | |
Apr 08, 2014 | 41.35 | 41.35 | 41.35 | 0 | +0.02(+0.04%) | |
Apr 07, 2014 | 41.33 | 41.33 | 41.33 | 0 | -0.29(-0.70%) | |
Apr 04, 2014 | 41.62 | 41.62 | 41.62 | 0 | -0.12(-0.30%) | |
Apr 03, 2014 | 41.74 | 41.74 | 41.74 | 0 | -0.18(-0.44%) | |
Apr 02, 2014 | 41.93 | 41.93 | 41.93 | 0 | +0.02(+0.04%) | |
Apr 01, 2014 | 41.91 | 41.91 | 41.91 | 0 | +0.34(+0.83%) | |
Mar 31, 2014 | 41.57 | 41.57 | 41.57 | 0 | +0.33(+0.81%) | |
Mar 28, 2014 | 41.23 | 41.23 | 41.23 | 0 | +0.28(+0.69%) | |
Mar 27, 2014 | 40.95 | 40.95 | 40.95 | 0 | +0.06(+0.15%) | |
Mar 26, 2014 | 40.89 | 40.89 | 40.89 | 0 | +0.01(+0.02%) | |
Mar 25, 2014 | 40.88 | 40.88 | 40.88 | 0 | +0.26(+0.63%) | |
Mar 24, 2014 | 40.63 | 40.63 | 40.63 | 0 | +0.04(+0.09%) | |
Mar 21, 2014 | 40.59 | 40.59 | 40.59 | 0 | -0.10(-0.24%) | |
Mar 20, 2014 | 40.69 | 40.69 | 40.69 | 0 | -0.18(-0.45%) | |
Mar 19, 2014 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | -0.39(-0.94%) |
Mar 18, 2014 | 41.26 | 41.26 | 41.26 | 0 | +0.24(+0.58%) | |
Mar 17, 2014 | 41.02 | 41.02 | 41.02 | 0 | +0.21(+0.52%) | |
Mar 14, 2014 | 40.81 | 40.81 | 40.81 | 0 | -0.11(-0.26%) | |
Mar 13, 2014 | 40.92 | 40.92 | 40.92 | 0 | -0.33(-0.79%) | |
Mar 12, 2014 | 41.24 | 41.24 | 41.24 | 0 | -0.16(-0.38%) | |
Mar 11, 2014 | 41.40 | 41.40 | 41.40 | 0 | -0.10(-0.23%) | |
Mar 10, 2014 | 41.50 | 41.50 | 41.50 | 0 | -0.19(-0.46%) | |
Mar 07, 2014 | 41.69 | 41.69 | 41.69 | 0 | -0.19(-0.46%) | |
Mar 06, 2014 | 41.88 | 41.88 | 41.88 | 0 | +0.35(+0.85%) | |
Mar 05, 2014 | 41.53 | 41.53 | 41.53 | 0 | +0.03(+0.06%) | |
Mar 04, 2014 | 41.51 | 41.51 | 41.51 | 0 | +0.55(+1.35%) |