Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 335: Build American Bonds Ptf Srs 20 (MF: FDNBUX )

69.56 +0.03 (+0.04%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 978.54 978.54 978.54 0 +2.57(+0.26%)
Jan 30, 2014 975.97 975.97 975.97 0 -0.68(-0.07%)
Jan 29, 2014 976.65 976.65 976.65 0 +3.06(+0.31%)
Jan 28, 2014 973.59 973.59 973.59 973.59 0 +0.41(+0.04%)
Jan 27, 2014 973.18 973.18 973.18 0 -2.38(-0.24%)
Jan 24, 2014 975.56 975.56 975.56 0 +2.51(+0.26%)
Jan 23, 2014 973.05 973.05 973.05 0 +5.23(+0.54%)
Jan 22, 2014 967.82 967.82 967.82 0 -0.75(-0.08%)
Jan 21, 2014 968.57 968.57 968.57 0 -0.14(-0.01%)
Jan 17, 2014 968.71 968.71 968.71 0 +1.16(+0.12%)
Jan 16, 2014 967.55 967.55 967.55 0 +2.61(+0.27%)
Jan 15, 2014 964.94 964.94 964.94 0 -0.09(-0.01%)
Jan 14, 2014 965.03 965.03 965.03 0 -2.05(-0.21%)
Jan 13, 2014 967.08 967.08 967.08 0 +2.65(+0.27%)
Jan 10, 2014 964.43 964.43 964.43 0 +4.18(+0.44%)
Jan 09, 2014 960.25 960.25 960.25 0 +2.09(+0.22%)
Jan 08, 2014 958.16 958.16 958.16 0 +0.02(+0.00%)
Jan 07, 2014 958.14 958.14 958.14 0 +1.00(+0.10%)
Jan 06, 2014 957.14 957.14 957.14 0 +0.49(+0.05%)
Jan 03, 2014 956.65 956.65 956.65 0 -0.01(-0.00%)
Jan 02, 2014 956.66 956.66 956.66 0 +2.94(+0.31%)
Dec 31, 2013 953.72 953.72 953.72 0 -1.85(-0.19%)
Dec 27, 2013 955.57 955.57 955.57 0 -1.25(-0.13%)
Dec 26, 2013 956.82 956.82 956.82 0 -4.22(-0.44%)
Dec 23, 2013 961.04 961.04 961.04 0 -1.94(-0.20%)
Dec 20, 2013 962.98 962.98 962.98 0 +5.28(+0.55%)
Dec 19, 2013 957.70 957.70 957.70 0 -0.78(-0.08%)
Dec 18, 2013 958.48 958.48 958.48 0 -2.32(-0.24%)
Dec 17, 2013 960.80 960.80 960.80 0 -0.40(-0.04%)
Dec 16, 2013 961.20 961.20 961.20 0 -0.65(-0.07%)
Dec 13, 2013 961.85 961.85 961.85 0 +1.15(+0.12%)
Dec 12, 2013 960.70 960.70 960.70 0 -1.28(-0.13%)
Dec 11, 2013 961.98 961.98 961.98 0 -3.05(-0.32%)
Dec 10, 2013 965.03 965.03 965.03 0 +2.11(+0.22%)
Dec 09, 2013 962.92 962.92 962.92 0 +1.14(+0.12%)
Dec 06, 2013 961.78 961.78 961.78 0 -9.71(-1.00%)
Dec 05, 2013 971.49 971.49 971.49 0 -0.79(-0.08%)
Dec 04, 2013 972.28 972.28 972.28 0 -0.58(-0.06%)
Dec 03, 2013 972.86 972.86 972.86 0 +1.22(+0.13%)
Dec 02, 2013 971.64 971.64 971.64 0 -3.21(-0.33%)
Nov 27, 2013 974.85 974.85 974.85 0 -0.84(-0.09%)
Nov 26, 2013 975.69 975.69 975.69 0 +1.23(+0.13%)
Nov 25, 2013 974.46 974.46 974.46 0 +1.20(+0.12%)
Nov 22, 2013 973.26 973.26 973.26 0 +3.58(+0.37%)
Nov 21, 2013 969.68 969.68 969.68 0 +2.84(+0.29%)
Nov 20, 2013 966.84 966.84 966.84 0 -5.40(-0.56%)
Nov 19, 2013 972.24 972.24 972.24 0 -2.49(-0.26%)
Nov 18, 2013 974.73 974.73 974.73 0 +2.43(+0.25%)
Nov 15, 2013 972.30 972.30 972.30 0 +2.69(+0.28%)
Nov 14, 2013 969.61 969.61 969.61 0 +1.86(+0.19%)
Nov 13, 2013 967.75 967.75 967.75 0 +2.96(+0.31%)
Nov 11, 2013 964.79 964.79 964.79 0 -0.04(-0.00%)
Nov 08, 2013 964.83 964.83 964.83 0 -8.03(-0.83%)
Nov 07, 2013 972.86 972.86 972.86 0 +3.89(+0.40%)
Nov 06, 2013 968.97 968.97 968.97 0 +0.15(+0.02%)
Nov 05, 2013 968.82 968.82 968.82 0 -4.20(-0.43%)
Nov 04, 2013 973.02 973.02 973.02 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.