Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 34.41 | 34.41 | 34.41 | 0 | +0.08(+0.23%) | |
Apr 29, 2014 | 34.33 | 34.33 | 34.33 | 0 | +0.21(+0.61%) | |
Apr 28, 2014 | 34.12 | 34.12 | 34.12 | 0 | +0.01(+0.03%) | |
Apr 25, 2014 | 34.12 | 34.12 | 34.12 | 0 | -0.27(-0.78%) | |
Apr 23, 2014 | 34.38 | 34.38 | 34.38 | 0 | -0.03(-0.10%) | |
Apr 22, 2014 | 34.42 | 34.42 | 34.42 | 0 | +0.33(+0.97%) | |
Apr 21, 2014 | 34.09 | 34.09 | 34.09 | 0 | +0.01(+0.03%) | |
Apr 17, 2014 | 34.08 | 34.08 | 34.08 | 0 | +0.17(+0.51%) | |
Apr 16, 2014 | 33.91 | 33.91 | 33.91 | 0 | +0.56(+1.69%) | |
Apr 15, 2014 | 33.34 | 33.34 | 33.34 | 0 | -0.24(-0.72%) | |
Apr 14, 2014 | 33.59 | 33.59 | 33.59 | 0 | -0.06(-0.18%) | |
Apr 11, 2014 | 33.65 | 33.65 | 33.65 | 0 | -0.27(-0.79%) | |
Apr 10, 2014 | 33.92 | 33.92 | 33.92 | 0 | -0.56(-1.64%) | |
Apr 09, 2014 | 34.48 | 34.48 | 34.48 | 0 | +0.37(+1.09%) | |
Apr 08, 2014 | 34.11 | 34.11 | 34.11 | 0 | -0.18(-0.53%) | |
Apr 07, 2014 | 34.29 | 34.29 | 34.29 | 0 | -0.37(-1.08%) | |
Apr 04, 2014 | 34.66 | 34.66 | 34.66 | 0 | -0.16(-0.45%) | |
Apr 03, 2014 | 34.82 | 34.82 | 34.82 | 0 | -0.10(-0.27%) | |
Apr 02, 2014 | 34.91 | 34.91 | 34.91 | 0 | -0.02(-0.05%) | |
Apr 01, 2014 | 34.93 | 34.93 | 34.93 | 0 | +0.32(+0.93%) | |
Mar 31, 2014 | 34.61 | 34.61 | 34.61 | 0 | +0.20(+0.58%) | |
Mar 28, 2014 | 34.41 | 34.41 | 34.41 | 0 | +0.21(+0.61%) | |
Mar 27, 2014 | 34.20 | 34.20 | 34.20 | 0 | +0.03(+0.10%) | |
Mar 26, 2014 | 34.17 | 34.17 | 34.17 | 0 | +0.12(+0.36%) | |
Mar 25, 2014 | 34.05 | 34.05 | 34.05 | 0 | +0.14(+0.41%) | |
Mar 24, 2014 | 33.91 | 33.91 | 33.91 | 0 | +0.03(+0.10%) | |
Mar 21, 2014 | 33.87 | 33.87 | 33.87 | 0 | -0.13(-0.38%) | |
Mar 20, 2014 | 34.00 | 34.00 | 34.00 | 0 | -0.16(-0.48%) | |
Mar 19, 2014 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | -0.23(-0.68%) |
Mar 18, 2014 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.21(+0.61%) |
Mar 17, 2014 | 34.19 | 34.19 | 34.19 | 0 | +0.41(+1.21%) | |
Mar 14, 2014 | 33.79 | 33.79 | 33.79 | 0 | -0.17(-0.51%) | |
Mar 13, 2014 | 33.96 | 33.96 | 33.96 | 0 | -0.52(-1.51%) | |
Mar 12, 2014 | 34.48 | 34.48 | 34.48 | 0 | -0.22(-0.63%) | |
Mar 11, 2014 | 34.70 | 34.70 | 34.70 | 0 | -0.10(-0.27%) | |
Mar 10, 2014 | 34.79 | 34.79 | 34.79 | 0 | -0.16(-0.47%) | |
Mar 07, 2014 | 34.96 | 34.96 | 34.96 | 0 | -0.26(-0.74%) | |
Mar 06, 2014 | 35.22 | 35.22 | 35.22 | 0 | +0.36(+1.05%) | |
Mar 05, 2014 | 34.85 | 34.85 | 34.85 | 0 | -0.09(-0.25%) | |
Mar 04, 2014 | 34.94 | 34.94 | 34.94 | 0 | +0.69(+2.03%) | |
Mar 03, 2014 | 34.25 | 34.25 | 34.25 | 0 | -0.88(-2.50%) | |
Feb 28, 2014 | 35.12 | 35.12 | 35.12 | 0 | +0.26(+0.75%) | |
Feb 27, 2014 | 34.86 | 34.86 | 34.86 | 0 | +0.00(+0.00%) | |
Feb 26, 2014 | 34.86 | 34.86 | 34.86 | 0 | -0.11(-0.32%) | |
Feb 25, 2014 | 34.97 | 34.97 | 34.97 | 0 | +0.09(+0.25%) | |
Feb 24, 2014 | 34.89 | 34.89 | 34.89 | 0 | +0.22(+0.63%) | |
Feb 21, 2014 | 34.67 | 34.67 | 34.67 | 0 | +0.19(+0.55%) | |
Feb 20, 2014 | 34.48 | 34.48 | 34.48 | 0 | -0.14(-0.40%) | |
Feb 19, 2014 | 34.62 | 34.62 | 34.62 | 0 | -0.12(-0.35%) | |
Feb 18, 2014 | 34.74 | 34.74 | 34.74 | 0 | +0.30(+0.88%) | |
Feb 14, 2014 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.11(+0.33%) |
Feb 13, 2014 | 34.32 | 34.32 | 34.32 | 0 | +0.02(+0.05%) | |
Feb 12, 2014 | 34.31 | 34.31 | 34.31 | 0 | +0.09(+0.25%) | |
Feb 11, 2014 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.42(+1.23%) |
Feb 10, 2014 | 33.80 | 33.80 | 33.80 | 0 | +0.03(+0.08%) | |
Feb 07, 2014 | 33.78 | 33.78 | 33.78 | 0 | +0.38(+1.14%) | |
Feb 06, 2014 | 33.39 | 33.39 | 33.39 | 0 | +0.54(+1.64%) | |
Feb 05, 2014 | 32.86 | 32.86 | 32.86 | 0 | +0.04(+0.13%) | |
Feb 04, 2014 | 32.81 | 32.81 | 32.81 | 0 | +0.12(+0.37%) |