Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 40.24 | 40.24 | 40.24 | 0 | -0.11(-0.27%) | |
Sep 29, 2014 | 40.35 | 40.35 | 40.35 | 0 | -0.15(-0.37%) | |
Sep 26, 2014 | 40.50 | 40.50 | 40.50 | 0 | +0.37(+0.92%) | |
Sep 25, 2014 | 40.13 | 40.13 | 40.13 | 0 | -0.75(-1.83%) | |
Sep 24, 2014 | 40.88 | 40.88 | 40.88 | 0 | +0.25(+0.62%) | |
Sep 23, 2014 | 40.63 | 40.63 | 40.63 | 0 | -0.17(-0.42%) | |
Sep 22, 2014 | 40.80 | 40.80 | 40.80 | 0 | -0.35(-0.85%) | |
Sep 19, 2014 | 41.15 | 41.15 | 41.15 | 0 | -0.08(-0.19%) | |
Sep 18, 2014 | 41.23 | 41.23 | 41.23 | 0 | +0.23(+0.56%) | |
Sep 17, 2014 | 41.00 | 41.00 | 41.00 | 0 | +0.12(+0.29%) | |
Sep 16, 2014 | 40.88 | 40.88 | 40.88 | 0 | +0.23(+0.57%) | |
Sep 15, 2014 | 40.65 | 40.65 | 40.65 | 0 | -0.11(-0.27%) | |
Sep 12, 2014 | 40.76 | 40.76 | 40.76 | 0 | -0.14(-0.34%) | |
Sep 11, 2014 | 40.82 | 40.82 | 40.90 | 0 | +0.08(+0.20%) | |
Sep 10, 2014 | 40.82 | 40.82 | 40.82 | 0 | +0.26(+0.64%) | |
Sep 09, 2014 | 40.56 | 40.56 | 40.56 | 0 | -0.35(-0.86%) | |
Sep 08, 2014 | 40.91 | 40.91 | 40.91 | 0 | -0.09(-0.22%) | |
Sep 05, 2014 | 41.00 | 41.00 | 41.00 | 0 | +0.14(+0.34%) | |
Sep 04, 2014 | 40.86 | 40.86 | 40.86 | 0 | +0.00(+0.00%) | |
Sep 03, 2014 | 40.86 | 40.86 | 40.86 | 0 | -0.12(-0.29%) | |
Sep 02, 2014 | 40.98 | 40.98 | 40.98 | 0 | +0.03(+0.07%) | |
Aug 29, 2014 | 40.95 | 40.95 | 40.95 | 0 | +0.17(+0.42%) | |
Aug 28, 2014 | 40.78 | 40.78 | 40.78 | 0 | -0.14(-0.34%) | |
Aug 27, 2014 | 40.92 | 40.92 | 40.92 | 0 | -0.04(-0.10%) | |
Aug 26, 2014 | 40.96 | 40.96 | 40.96 | 0 | +0.13(+0.32%) | |
Aug 25, 2014 | 40.83 | 40.83 | 40.83 | 0 | +0.22(+0.54%) | |
Aug 22, 2014 | 40.61 | 40.61 | 40.61 | 0 | -0.02(-0.05%) | |
Aug 21, 2014 | 40.63 | 40.63 | 40.63 | 0 | +0.17(+0.42%) | |
Aug 20, 2014 | 40.46 | 40.46 | 40.46 | 0 | +0.08(+0.20%) | |
Aug 19, 2014 | 40.38 | 40.38 | 40.38 | 0 | +0.22(+0.55%) | |
Aug 18, 2014 | 40.16 | 40.16 | 40.16 | 0 | +0.37(+0.93%) | |
Aug 15, 2014 | 39.79 | 39.79 | 39.79 | 0 | -0.06(-0.15%) | |
Aug 14, 2014 | 39.85 | 39.85 | 39.85 | 0 | +0.21(+0.53%) | |
Aug 13, 2014 | 39.64 | 39.64 | 39.64 | 0 | +0.26(+0.66%) | |
Aug 12, 2014 | 39.38 | 39.38 | 39.38 | 0 | -0.08(-0.20%) | |
Aug 11, 2014 | 39.46 | 39.46 | 39.46 | 0 | +0.13(+0.33%) | |
Aug 08, 2014 | 39.33 | 39.33 | 39.33 | 0 | +0.42(+1.08%) | |
Aug 07, 2014 | 38.91 | 38.91 | 38.91 | 0 | -0.16(-0.41%) | |
Aug 06, 2014 | 39.07 | 39.07 | 39.07 | 0 | +0.07(+0.18%) | |
Aug 05, 2014 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.33(-0.84%) |
Aug 04, 2014 | 39.33 | 39.33 | 39.33 | 39.33 | 0 | +0.35(+0.90%) |
Aug 01, 2014 | 38.98 | 38.98 | 38.98 | 0 | -0.19(-0.49%) | |
Jul 31, 2014 | 39.17 | 39.17 | 39.17 | 0 | -0.82(-2.05%) | |
Jul 30, 2014 | 39.99 | 39.99 | 39.99 | 0 | +0.15(+0.38%) | |
Jul 29, 2014 | 39.84 | 39.84 | 39.84 | 0 | -0.20(-0.50%) | |
Jul 28, 2014 | 40.04 | 40.04 | 40.04 | 0 | -0.06(-0.15%) | |
Jul 25, 2014 | 40.10 | 40.10 | 40.10 | 0 | -0.43(-1.06%) | |
Jul 24, 2014 | 40.53 | 40.53 | 40.53 | 0 | +0.14(+0.35%) | |
Jul 22, 2014 | 40.39 | 40.39 | 40.39 | 0 | +0.27(+0.67%) | |
Jul 21, 2014 | 40.12 | 40.12 | 40.12 | 0 | +0.06(+0.15%) | |
Jul 18, 2014 | 40.06 | 40.06 | 40.06 | 0 | +0.43(+1.09%) | |
Jul 17, 2014 | 39.63 | 39.63 | 39.63 | 0 | -0.56(-1.39%) | |
Jul 16, 2014 | 40.19 | 40.19 | 40.19 | 0 | +0.14(+0.35%) | |
Jul 15, 2014 | 40.05 | 40.05 | 40.05 | 0 | -0.02(-0.05%) | |
Jul 14, 2014 | 40.07 | 40.07 | 40.07 | 0 | +0.35(+0.88%) | |
Jul 11, 2014 | 39.72 | 39.72 | 39.72 | 0 | +0.09(+0.23%) | |
Jul 10, 2014 | 39.63 | 39.63 | 39.63 | 0 | -0.27(-0.68%) | |
Jul 09, 2014 | 39.90 | 39.90 | 39.90 | 0 | +0.20(+0.50%) | |
Jul 08, 2014 | 39.70 | 39.70 | 39.70 | 0 | -0.46(-1.15%) | |
Jul 07, 2014 | 40.16 | 40.16 | 40.16 | 0 | -0.27(-0.67%) | |
Jul 03, 2014 | 40.43 | 40.43 | 40.43 | 0 | +0.25(+0.62%) | |
Jul 02, 2014 | 40.18 | 40.18 | 40.18 | 0 | -0.01(-0.02%) |