Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.71 12.71 12.71 0 +0.03(+0.24%)
Oct 30, 2014 12.68 12.68 12.68 0 +0.07(+0.56%)
Oct 29, 2014 12.61 12.61 12.61 0 -0.05(-0.39%)
Oct 28, 2014 12.66 12.66 12.66 0 +0.04(+0.32%)
Oct 27, 2014 12.62 12.62 12.62 0 +0.01(+0.08%)
Oct 24, 2014 12.61 12.61 12.61 0 +0.05(+0.40%)
Oct 23, 2014 12.56 12.56 12.56 0 +0.04(+0.32%)
Oct 22, 2014 12.52 12.52 12.52 0 +0.00(+0.00%)
Oct 21, 2014 12.52 12.52 12.52 0 +0.08(+0.64%)
Oct 20, 2014 12.44 12.44 12.44 0 +0.03(+0.24%)
Oct 17, 2014 12.41 12.41 12.41 0 +0.08(+0.65%)
Oct 16, 2014 12.33 12.33 12.33 0 -0.04(-0.32%)
Oct 15, 2014 12.37 12.37 12.37 0 -0.08(-0.64%)
Oct 14, 2014 12.45 12.45 12.45 0 +0.00(+0.00%)
Oct 13, 2014 12.51 12.51 12.45 0 -0.06(-0.48%)
Oct 10, 2014 12.51 12.51 12.51 0 -0.06(-0.48%)
Oct 09, 2014 12.57 12.57 12.57 0 -0.09(-0.71%)
Oct 08, 2014 12.66 12.66 12.66 0 +0.08(+0.64%)
Oct 07, 2014 12.58 12.58 12.58 0 -0.04(-0.32%)
Oct 06, 2014 12.62 12.62 12.62 0 -0.04(-0.32%)
Oct 03, 2014 12.66 12.66 12.66 0 +0.04(+0.32%)
Oct 02, 2014 12.62 12.62 12.62 0 -0.01(-0.08%)
Oct 01, 2014 12.63 12.63 12.63 0 -0.06(-0.47%)
Sep 30, 2014 12.69 12.69 12.69 0 +0.00(+0.00%)
Sep 29, 2014 12.69 12.69 12.69 0 -0.01(-0.08%)
Sep 26, 2014 12.70 12.70 12.70 0 +0.05(+0.40%)
Sep 25, 2014 12.65 12.65 12.65 0 -0.06(-0.47%)
Sep 24, 2014 12.71 12.71 12.71 0 +0.02(+0.16%)
Sep 23, 2014 12.69 12.69 12.69 0 -0.01(-0.08%)
Sep 22, 2014 12.70 12.70 12.70 0 -0.02(-0.16%)
Sep 19, 2014 12.72 12.72 12.72 0 +0.00(+0.00%)
Sep 18, 2014 12.72 12.72 12.72 0 +0.03(+0.24%)
Sep 17, 2014 12.69 12.69 12.69 0 -0.02(-0.16%)
Sep 16, 2014 12.71 12.71 12.71 0 +0.03(+0.24%)
Sep 15, 2014 12.68 12.68 12.68 0 -0.01(-0.08%)
Sep 12, 2014 12.69 12.69 12.69 0 -0.03(-0.24%)
Sep 11, 2014 12.72 12.72 12.72 0 +0.01(+0.08%)
Sep 10, 2014 12.71 12.71 12.71 0 +0.02(+0.16%)
Sep 09, 2014 12.69 12.69 12.69 0 -0.07(-0.55%)
Sep 08, 2014 12.76 12.76 12.76 0 +0.00(+0.00%)
Sep 05, 2014 12.76 12.76 12.76 0 +0.04(+0.31%)
Sep 04, 2014 12.72 12.72 12.72 0 -0.01(-0.08%)
Sep 03, 2014 12.73 12.73 12.73 0 +0.00(+0.00%)
Sep 02, 2014 12.73 12.73 12.73 0 +0.01(+0.08%)
Aug 29, 2014 12.72 12.72 12.72 0 +0.01(+0.08%)
Aug 28, 2014 12.71 12.71 12.71 0 +0.01(+0.08%)
Aug 27, 2014 12.70 12.70 12.70 0 +0.01(+0.08%)
Aug 26, 2014 12.69 12.69 12.69 0 +0.01(+0.08%)
Aug 25, 2014 12.68 12.68 12.68 0 +0.03(+0.24%)
Aug 22, 2014 12.65 12.65 12.65 0 -0.02(-0.16%)
Aug 21, 2014 12.67 12.67 12.67 0 +0.02(+0.16%)
Aug 20, 2014 12.65 12.65 12.65 0 +0.02(+0.16%)
Aug 19, 2014 12.63 12.63 12.63 0 +0.04(+0.32%)
Aug 18, 2014 12.59 12.59 12.59 0 +0.04(+0.32%)
Aug 15, 2014 12.55 12.55 12.55 0 +0.00(+0.00%)
Aug 14, 2014 12.55 12.55 12.55 0 +0.04(+0.32%)
Aug 13, 2014 12.51 12.51 12.51 0 +0.05(+0.40%)
Aug 12, 2014 12.45 12.45 12.46 0 +0.00(+0.00%)
Aug 11, 2014 12.46 12.46 12.46 0 +0.02(+0.16%)
Aug 08, 2014 12.44 12.44 12.44 0 +0.05(+0.40%)
Aug 07, 2014 12.41 12.41 12.39 0 -0.02(-0.16%)
Aug 06, 2014 12.41 12.41 12.41 0 -0.01(-0.08%)
Aug 05, 2014 12.42 12.42 12.42 0 -0.06(-0.48%)
Aug 04, 2014 12.48 12.48 12.48 12.48 0 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.