Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 69.19 | 69.19 | 69.19 | 0 | -0.49(-0.70%) | |
Dec 30, 2014 | 69.68 | 69.68 | 69.68 | 0 | -0.44(-0.63%) | |
Dec 29, 2014 | 70.12 | 70.12 | 70.12 | 0 | +0.30(+0.43%) | |
Dec 26, 2014 | 69.82 | 69.82 | 69.82 | 0 | +0.68(+0.98%) | |
Dec 24, 2014 | 69.14 | 69.14 | 69.14 | 0 | +0.52(+0.76%) | |
Dec 23, 2014 | 68.62 | 68.62 | 68.62 | 0 | -8.21(-10.69%) | |
Dec 22, 2014 | 76.83 | 76.83 | 76.83 | 0 | -1.03(-1.32%) | |
Dec 19, 2014 | 77.86 | 77.86 | 77.86 | 0 | +0.46(+0.59%) | |
Dec 18, 2014 | 77.40 | 77.40 | 77.40 | 0 | +1.93(+2.56%) | |
Dec 17, 2014 | 75.47 | 75.47 | 75.47 | 0 | +1.44(+1.95%) | |
Dec 16, 2014 | 74.03 | 74.03 | 74.03 | 0 | -0.54(-0.72%) | |
Dec 15, 2014 | 74.57 | 74.57 | 74.57 | 0 | -0.92(-1.22%) | |
Dec 12, 2014 | 75.49 | 75.49 | 75.49 | 0 | -1.11(-1.45%) | |
Dec 11, 2014 | 76.60 | 76.60 | 76.60 | 0 | +0.32(+0.42%) | |
Dec 10, 2014 | 76.28 | 76.28 | 76.28 | 0 | -0.98(-1.27%) | |
Dec 09, 2014 | 77.26 | 77.26 | 77.26 | 0 | -0.05(-0.06%) | |
Dec 08, 2014 | 77.31 | 77.31 | 77.31 | 0 | +0.17(+0.22%) | |
Dec 05, 2014 | 77.14 | 77.14 | 77.14 | 0 | +0.50(+0.65%) | |
Dec 04, 2014 | 76.64 | 76.64 | 76.64 | 0 | -0.12(-0.16%) | |
Dec 03, 2014 | 76.76 | 76.76 | 76.76 | 0 | -0.07(-0.09%) | |
Dec 02, 2014 | 76.83 | 76.83 | 76.83 | 0 | +0.57(+0.75%) | |
Dec 01, 2014 | 76.26 | 76.26 | 76.26 | 0 | -0.48(-0.63%) | |
Nov 28, 2014 | 76.74 | 76.74 | 76.74 | 0 | +0.34(+0.45%) | |
Nov 26, 2014 | 76.40 | 76.40 | 76.40 | 0 | +0.58(+0.76%) | |
Nov 25, 2014 | 75.82 | 75.82 | 75.82 | 0 | +0.06(+0.08%) | |
Nov 24, 2014 | 75.76 | 75.76 | 75.76 | 0 | +0.78(+1.04%) | |
Nov 21, 2014 | 74.98 | 74.98 | 74.98 | 0 | +0.35(+0.47%) | |
Nov 20, 2014 | 74.63 | 74.63 | 74.63 | 0 | -0.20(-0.27%) | |
Nov 19, 2014 | 74.83 | 74.83 | 74.83 | 0 | -0.28(-0.37%) | |
Nov 18, 2014 | 75.11 | 75.11 | 75.11 | 0 | +1.31(+1.78%) | |
Nov 17, 2014 | 73.80 | 73.80 | 73.80 | 0 | +0.32(+0.44%) | |
Nov 14, 2014 | 73.48 | 73.48 | 73.48 | 0 | -0.66(-0.89%) | |
Nov 13, 2014 | 74.14 | 74.14 | 74.14 | 0 | -0.09(-0.12%) | |
Nov 12, 2014 | 74.23 | 74.23 | 74.23 | 0 | -0.16(-0.22%) | |
Nov 11, 2014 | 74.39 | 74.39 | 74.39 | 0 | +0.20(+0.27%) | |
Nov 10, 2014 | 74.19 | 74.19 | 74.19 | 0 | +0.64(+0.87%) | |
Nov 07, 2014 | 73.55 | 73.55 | 73.55 | 0 | -0.47(-0.63%) | |
Nov 06, 2014 | 74.02 | 74.02 | 74.02 | 0 | +0.50(+0.68%) | |
Nov 05, 2014 | 73.52 | 73.52 | 73.52 | 0 | -0.14(-0.19%) | |
Nov 04, 2014 | 73.66 | 73.66 | 73.66 | 0 | +0.11(+0.15%) | |
Nov 03, 2014 | 73.55 | 73.55 | 73.55 | 0 | -0.10(-0.14%) | |
Oct 31, 2014 | 73.65 | 73.65 | 73.65 | 0 | +0.31(+0.42%) | |
Oct 30, 2014 | 73.34 | 73.34 | 73.34 | 0 | +1.39(+1.93%) | |
Oct 29, 2014 | 71.95 | 71.95 | 71.95 | 0 | -0.47(-0.65%) | |
Oct 28, 2014 | 72.42 | 72.42 | 72.42 | 0 | +0.64(+0.89%) | |
Oct 27, 2014 | 71.78 | 71.78 | 71.78 | 0 | +0.07(+0.10%) | |
Oct 24, 2014 | 71.71 | 71.71 | 71.71 | 0 | +0.99(+1.40%) | |
Oct 23, 2014 | 70.72 | 70.72 | 70.72 | 0 | +1.22(+1.76%) | |
Oct 22, 2014 | 69.50 | 69.50 | 69.50 | 0 | -0.29(-0.42%) | |
Oct 21, 2014 | 69.79 | 69.79 | 69.79 | 0 | +1.47(+2.15%) | |
Oct 20, 2014 | 68.32 | 68.32 | 68.32 | 0 | +0.79(+1.17%) | |
Oct 17, 2014 | 67.53 | 67.53 | 67.53 | 0 | +0.86(+1.29%) | |
Oct 16, 2014 | 66.67 | 66.67 | 66.67 | 0 | +0.05(+0.08%) | |
Oct 15, 2014 | 66.62 | 66.62 | 66.62 | 0 | -0.61(-0.91%) | |
Oct 14, 2014 | 67.23 | 67.23 | 67.23 | 0 | -0.34(-0.50%) | |
Oct 13, 2014 | 67.57 | 67.57 | 67.57 | 0 | -1.25(-1.82%) | |
Oct 10, 2014 | 68.82 | 68.82 | 68.82 | 0 | -0.72(-1.04%) | |
Oct 09, 2014 | 69.54 | 69.54 | 69.54 | 0 | -1.46(-2.06%) | |
Oct 08, 2014 | 71.00 | 71.00 | 71.00 | 0 | +1.43(+2.06%) | |
Oct 07, 2014 | 69.57 | 69.57 | 69.57 | 0 | -1.10(-1.56%) | |
Oct 06, 2014 | 70.67 | 70.67 | 70.67 | 0 | -0.28(-0.39%) | |
Oct 03, 2014 | 70.95 | 70.95 | 70.95 | 0 | +1.04(+1.49%) | |
Oct 02, 2014 | 69.91 | 69.91 | 69.91 | 0 | -0.15(-0.21%) |