Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 49.75 | 49.75 | 49.75 | 49.75 | 54 | +0.70(+1.43%) |
Apr 28, 2014 | 49.05 | 49.05 | 49.05 | 49.05 | 110 | +0.05(+0.10%) |
Apr 25, 2014 | 49.00 | 49.00 | 49.00 | 49.00 | 206 | -2.25(-4.39%) |
Apr 24, 2014 | 51.25 | 51.25 | 51.25 | 51.25 | 242 | -0.20(-0.39%) |
Apr 21, 2014 | 51.45 | 51.45 | 51.45 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 51.45 | 51.45 | 51.45 | 0 | +0.35(+0.68%) | |
Apr 16, 2014 | 51.10 | 51.10 | 51.10 | 51.10 | 1,536 | +0.15(+0.29%) |
Apr 14, 2014 | 50.95 | 50.95 | 50.95 | 0 | -0.60(-1.16%) | |
Apr 11, 2014 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | -0.19(-0.37%) |
Apr 10, 2014 | 51.74 | 51.74 | 51.74 | 51.74 | 300,000 | -0.22(-0.42%) |
Apr 09, 2014 | 51.96 | 51.96 | 51.96 | 51.96 | 300,000 | -0.24(-0.46%) |
Apr 08, 2014 | 52.20 | 52.20 | 52.20 | 52.20 | 481 | -0.20(-0.38%) |
Apr 07, 2014 | 52.40 | 52.40 | 52.40 | 52.40 | 168 | +0.20(+0.38%) |
Apr 04, 2014 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | -1.00(-1.88%) |
Apr 02, 2014 | 53.20 | 53.20 | 53.20 | 3 | -0.05(-0.09%) | |
Apr 01, 2014 | 53.25 | 53.25 | 53.25 | 53.25 | 155 | +1.85(+3.60%) |
Mar 28, 2014 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.15(+0.29%) |
Mar 27, 2014 | 51.25 | 51.25 | 51.25 | 51.25 | 243 | +0.15(+0.29%) |
Mar 26, 2014 | 51.10 | 51.10 | 51.10 | 51.10 | 460 | +0.40(+0.79%) |
Mar 25, 2014 | 50.70 | 50.70 | 50.70 | 50.70 | 237 | +0.70(+1.40%) |
Mar 21, 2014 | 50.00 | 50.00 | 50.00 | 0 | -0.10(-0.20%) | |
Mar 20, 2014 | 50.10 | 50.10 | 50.10 | 50.10 | 123 | -0.67(-1.32%) |
Mar 18, 2014 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | +1.87(+3.82%) |
Mar 14, 2014 | 48.90 | 48.90 | 48.90 | 45 | +0.35(+0.72%) | |
Mar 13, 2014 | 48.90 | 48.90 | 48.55 | 48.55 | 1,055 | -2.00(-3.96%) |
Mar 07, 2014 | 50.55 | 50.55 | 50.55 | 0 | -0.35(-0.69%) | |
Mar 06, 2014 | 50.55 | 50.90 | 50.55 | 50.90 | 848 | +0.63(+1.26%) |
Mar 04, 2014 | 50.27 | 50.27 | 50.27 | 0 | +0.02(+0.03%) | |
Feb 24, 2014 | 50.25 | 50.25 | 50.25 | 0 | -0.30(-0.59%) | |
Feb 21, 2014 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | +0.10(+0.20%) |
Feb 20, 2014 | 50.45 | 50.45 | 50.45 | 50.45 | 528 | +0.00(+0.00%) |
Feb 19, 2014 | 50.45 | 50.45 | 50.45 | 50.45 | 808 | +0.53(+1.06%) |
Feb 13, 2014 | 49.92 | 49.92 | 49.92 | 49.92 | 26 | -0.38(-0.76%) |
Feb 12, 2014 | 50.30 | 50.30 | 50.30 | 50.30 | 358 | +1.50(+3.07%) |
Feb 10, 2014 | 48.80 | 48.80 | 48.80 | 2 | +0.37(+0.76%) | |
Feb 06, 2014 | 48.43 | 48.43 | 48.43 | 0 | +1.68(+3.60%) |