Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 14.05 | 14.05 | 14.05 | 0 | +0.04(+0.29%) | |
Apr 29, 2014 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.14%) | |
Apr 28, 2014 | 13.99 | 13.99 | 13.99 | 0 | +0.02(+0.14%) | |
Apr 25, 2014 | 13.97 | 13.97 | 13.97 | 0 | -0.07(-0.50%) | |
Apr 24, 2014 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) | |
Apr 23, 2014 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) | |
Apr 22, 2014 | 14.04 | 14.04 | 14.04 | 0 | +0.04(+0.29%) | |
Apr 21, 2014 | 14.00 | 14.00 | 14.00 | 0 | +0.04(+0.29%) | |
Apr 17, 2014 | 13.96 | 13.96 | 13.96 | 0 | +0.01(+0.07%) | |
Apr 16, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.10(+0.72%) | |
Apr 15, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.03(+0.22%) | |
Apr 14, 2014 | 13.82 | 13.82 | 13.82 | 0 | +0.05(+0.36%) | |
Apr 11, 2014 | 13.77 | 13.77 | 13.77 | 0 | -0.10(-0.72%) | |
Apr 10, 2014 | 13.87 | 13.87 | 13.87 | 0 | -0.17(-1.21%) | |
Apr 09, 2014 | 14.04 | 14.04 | 14.04 | 0 | +0.10(+0.72%) | |
Apr 08, 2014 | 13.94 | 13.94 | 13.94 | 0 | +0.03(+0.22%) | |
Apr 07, 2014 | 13.91 | 13.91 | 13.91 | 0 | -0.10(-0.71%) | |
Apr 04, 2014 | 14.01 | 14.01 | 14.01 | 0 | -0.10(-0.71%) | |
Apr 03, 2014 | 14.11 | 14.11 | 14.11 | 0 | -0.01(-0.07%) | |
Apr 02, 2014 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | |
Apr 01, 2014 | 14.11 | 14.11 | 14.11 | 0 | +0.07(+0.50%) | |
Mar 31, 2014 | 14.04 | 14.04 | 14.04 | 0 | +0.10(+0.72%) | |
Mar 28, 2014 | 13.94 | 13.94 | 13.94 | 0 | +0.04(+0.29%) | |
Mar 27, 2014 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) | |
Mar 26, 2014 | 13.91 | 13.91 | 13.91 | 0 | -0.06(-0.43%) | |
Mar 25, 2014 | 13.97 | 13.97 | 13.97 | 0 | +0.03(+0.22%) | |
Mar 24, 2014 | 13.94 | 13.94 | 13.94 | 0 | -0.03(-0.21%) | |
Mar 21, 2014 | 13.97 | 13.97 | 13.97 | 0 | -0.02(-0.14%) | |
Mar 20, 2014 | 13.99 | 13.99 | 13.99 | 0 | +0.03(+0.21%) | |
Mar 19, 2014 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.07(-0.50%) |
Mar 18, 2014 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.05(+0.36%) |
Mar 17, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.07(+0.50%) | |
Mar 14, 2014 | 13.91 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | |
Mar 13, 2014 | 13.92 | 13.92 | 13.92 | 0 | -0.09(-0.64%) | |
Mar 12, 2014 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 14.01 | 14.01 | 14.01 | 0 | -0.05(-0.36%) | |
Mar 10, 2014 | 14.06 | 14.06 | 14.06 | 0 | -0.02(-0.14%) | |
Mar 07, 2014 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 14.08 | 14.08 | 14.08 | 0 | +0.01(+0.07%) | |
Mar 05, 2014 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 14.07 | 14.07 | 14.07 | 0 | +0.13(+0.93%) | |
Mar 03, 2014 | 13.94 | 13.94 | 13.94 | 0 | -0.06(-0.43%) | |
Feb 28, 2014 | 14.00 | 14.00 | 14.00 | 0 | +0.02(+0.14%) | |
Feb 27, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.04(+0.29%) | |
Feb 26, 2014 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) | |
Feb 25, 2014 | 13.92 | 13.92 | 13.92 | 0 | +0.01(+0.07%) | |
Feb 24, 2014 | 13.91 | 13.91 | 13.91 | 0 | +0.05(+0.36%) | |
Feb 21, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.06(+0.43%) | |
Feb 19, 2014 | 13.80 | 13.80 | 13.80 | 0 | -0.06(-0.43%) | |
Feb 18, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.03(+0.22%) | |
Feb 14, 2014 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.05(+0.36%) |
Feb 13, 2014 | 13.78 | 13.78 | 13.78 | 0 | +0.05(+0.36%) | |
Feb 12, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | |
Feb 11, 2014 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.10(+0.73%) |
Feb 10, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 13.62 | 13.62 | 13.62 | 0 | +0.13(+0.96%) | |
Feb 06, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.10(+0.75%) | |
Feb 05, 2014 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | |
Feb 04, 2014 | 13.40 | 13.40 | 13.40 | 0 | +0.04(+0.30%) |